Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y1xs (1GIS) Share Price

Price 12,637.00p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 1GIS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,639.00p
Day's Volume: 0
Last Close: 12,637.00p
Open: 0.00p
ISIN: IE00BF4TW560
Day's Range 0.00p - 0.00p
52wk Range: 11,203.00p - 12,861.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gilts 10y1xs (1GIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,639.00p SI Trade
 11:50:12 - 14-Jul-25
Sell* 6 12,442.00p Automatic Execution
 09:56:10 - 26-Jun-25
Unknown* 360 12,547.1501p Ordinary
 09:16:46 - 17-Jun-25
Buy* 6 12,553.00p Automatic Execution
 16:27:02 - 11-Jun-25
Unknown* 10 12,775.00p Ordinary
 16:26:51 - 22-May-25
Sell* 80 12,608.00p Automatic Execution
 16:25:32 - 16-May-25
Unknown* 80 12,610.3501p Ordinary
 16:25:25 - 16-May-25
Unknown* 0 12,660.00p SI Trade
 13:58:50 - 14-May-25
Sell* 2 12,660.00p Automatic Execution
 13:58:50 - 14-May-25
Sell* 1 12,660.00p SI Trade
 13:58:47 - 14-May-25
See more Wt Gilts 10y1xs trades

Wt Gilts 10y1xs (1GIS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 12,678.50 12,678.50 12,637.00 12,637.00 0
21st Jul 2025 (Mon) 12,760.00 12,760.00 12,678.50 12,678.50 0
18th Jul 2025 (Fri) 12,731.50 12,760.00 12,731.50 12,760.00 0
17th Jul 2025 (Thu) 12,725.50 12,731.50 12,725.50 12,731.50 0
16th Jul 2025 (Wed) 12,711.00 12,725.50 12,711.00 12,725.50 0
15th Jul 2025 (Tue) 12,662.00 12,711.00 12,662.00 12,711.00 0
14th Jul 2025 (Mon) 12,678.50 12,678.50 12,662.00 12,662.00 0
11th Jul 2025 (Fri) 12,635.50 12,678.50 12,635.50 12,678.50 0
10th Jul 2025 (Thu) 12,661.50 12,661.50 12,635.50 12,635.50 0
9th Jul 2025 (Wed) 12,686.50 12,686.50 12,661.50 12,661.50 0
8th Jul 2025 (Tue) 12,621.00 12,686.50 12,621.00 12,686.50 0
7th Jul 2025 (Mon) 12,587.00 12,621.00 12,587.00 12,621.00 0
4th Jul 2025 (Fri) 12,581.50 12,587.00 12,581.50 12,587.00 0
3rd Jul 2025 (Thu) 12,651.50 12,651.50 12,581.50 12,581.50 0
2nd Jul 2025 (Wed) 12,430.00 12,651.50 12,430.00 12,651.50 0
1st Jul 2025 (Tue) 12,485.00 12,485.00 12,430.00 12,430.00 0
30th Jun 2025 (Mon) 12,506.50 12,506.50 12,485.00 12,485.00 0
27th Jun 2025 (Fri) 12,461.50 12,506.50 12,461.50 12,506.50 0
26th Jun 2025 (Thu) 12,442.00 12,442.00 12,442.00 12,461.50 6
25th Jun 2025 (Wed) 12,434.00 12,463.50 12,434.00 12,463.50 0
24th Jun 2025 (Tue) 12,467.00 12,467.00 12,434.00 12,434.00 0
23rd Jun 2025 (Mon) 12,524.00 12,524.00 12,467.00 12,467.00 0
See more Wt Gilts 10y1xs price history

Wt Gilts 10y1xs (1GIS) Regulatory News

Date Source Headline
See more Wt Gilts 10y1xs regulatory news
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered