Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y1xs (1GIS) Share Price

Price 12,713.50p on 19-12-2025 at 16:35:26
Change 82.50p 0.65%
Buy 12,725.00p
Sell 12,702.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 12,675.00p
Day's Volume: 0
Last Close: 12,713.50p
Open: 12,631.00p
ISIN: IE00BF4TW560
Day's Range 0.00p - 0.00p
52wk Range: 12,263.50p - 12,987.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gilts 10y1xs (1GIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 12,675.00p Automatic Execution
 16:14:00 - 12-Dec-25
Sell* 1 12,689.00p Automatic Execution
 12:16:14 - 10-Dec-25
Buy* 196 12,689.083p Ordinary
 13:22:52 - 09-Dec-25
Sell* 15 12,683.00p Ordinary
 12:20:11 - 09-Dec-25
Buy* 1 12,674.00p Automatic Execution
 10:24:43 - 09-Dec-25
Buy* 1 12,674.00p Automatic Execution
 10:24:42 - 09-Dec-25
Sell* 100 12,562.1501p Ordinary
 11:33:18 - 04-Dec-25
Sell* 75 12,562.001p Ordinary
 11:32:48 - 04-Dec-25
Sell* 10 12,544.00p Automatic Execution
 12:49:18 - 28-Nov-25
Buy* 1 12,618.00p Automatic Execution
 10:35:30 - 28-Nov-25
See more Wt Gilts 10y1xs trades

Wt Gilts 10y1xs (1GIS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 12,631.00 12,713.50 12,631.00 12,713.50 0
18th Dec 2025 (Thu) 12,646.00 12,646.00 12,631.00 12,631.00 0
17th Dec 2025 (Wed) 12,701.00 12,701.00 12,646.00 12,646.00 0
16th Dec 2025 (Tue) 12,649.00 12,701.00 12,649.00 12,701.00 0
15th Dec 2025 (Mon) 12,684.50 12,684.50 12,649.00 12,649.00 0
12th Dec 2025 (Fri) 12,675.00 12,675.00 12,675.00 12,684.50 100
11th Dec 2025 (Thu) 12,670.00 12,670.00 12,632.50 12,632.50 0
10th Dec 2025 (Wed) 12,689.00 12,689.00 12,689.00 12,670.00 1
9th Dec 2025 (Tue) 12,674.00 12,674.00 12,674.00 12,674.00 213
8th Dec 2025 (Mon) 12,636.00 12,708.00 12,636.00 12,708.00 0
5th Dec 2025 (Fri) 12,582.50 12,636.00 12,582.50 12,636.00 0
4th Dec 2025 (Thu) 12,586.00 12,586.00 12,582.50 12,582.50 175
3rd Dec 2025 (Wed) 12,652.50 12,652.50 12,586.00 12,586.00 0
2nd Dec 2025 (Tue) 12,645.00 12,652.50 12,645.00 12,652.50 0
1st Dec 2025 (Mon) 12,592.50 12,645.00 12,592.50 12,645.00 0
28th Nov 2025 (Fri) 12,636.00 12,636.00 12,544.00 12,592.50 17
27th Nov 2025 (Thu) 12,610.00 12,610.00 12,610.00 12,605.50 365
26th Nov 2025 (Wed) 12,702.00 12,702.00 12,632.00 12,575.50 534
25th Nov 2025 (Tue) 12,697.00 12,697.00 12,647.00 12,647.50 276
24th Nov 2025 (Mon) 12,713.00 12,715.00 12,712.00 12,722.50 557
21st Nov 2025 (Fri) 12,747.00 12,747.00 12,747.00 12,717.50 1
20th Nov 2025 (Thu) 12,802.50 12,802.50 12,778.00 12,778.00 100
19th Nov 2025 (Wed) 12,756.00 12,813.00 12,738.00 12,802.50 3
See more Wt Gilts 10y1xs price history

Wt Gilts 10y1xs (1GIS) Regulatory News

Date Source Headline
See more Wt Gilts 10y1xs regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered