Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y1xs (1GIS) Share Price

Price 12,786.00p on 06-02-2026 at 19:10:04
Change -35.50p -0.28%
Buy 12,798.00p
Sell 12,774.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 275.00 at 12,720.00p
Day's Volume: 0
Last Close: 12,786.00p
Open: 12,821.50p
ISIN: IE00BF4TW560
Day's Range 0.00p - 0.00p
52wk Range: 12,066.00p - 12,987.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gilts 10y1xs (1GIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 12,720.00p Automatic Execution
 16:13:41 - 02-Feb-26
Sell* 275 12,703.7001p Ordinary
 08:57:42 - 02-Feb-26
Buy* 23 12,722.076p Ordinary
 14:17:18 - 27-Jan-26
Buy* 31 12,632.462p Ordinary
 15:36:01 - 21-Jan-26
Sell* 1 12,514.00p Uncrossing Trade
 08:00:20 - 19-Jan-26
Buy* 40 12,489.967p Ordinary
 16:13:35 - 14-Jan-26
Buy* 31 12,520.00p Ordinary
 16:02:24 - 09-Jan-26
Buy* 39 12,581.093p Ordinary
 09:00:53 - 08-Jan-26
Buy* 24 12,720.00p Suspected BUY Trade
 08:12:16 - 06-Jan-26
Buy* 23 12,066.00p Suspected BUY Trade
 08:02:30 - 06-Jan-26
See more Wt Gilts 10y1xs trades

Wt Gilts 10y1xs (1GIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12,821.50 12,821.50 12,786.00 12,786.00 0
5th Feb 2026 (Thu) 12,791.00 12,821.50 12,791.00 12,821.50 0
4th Feb 2026 (Wed) 12,736.50 12,791.00 12,736.50 12,791.00 0
3rd Feb 2026 (Tue) 12,736.50 12,736.50 12,736.50 12,736.50 0
2nd Feb 2026 (Mon) 12,720.00 12,720.00 12,720.00 12,736.50 550
30th Jan 2026 (Fri) 12,715.00 12,746.50 12,715.00 12,746.50 0
29th Jan 2026 (Thu) 12,760.50 12,760.50 12,715.00 12,715.00 0
28th Jan 2026 (Wed) 12,729.50 12,760.50 12,729.50 12,760.50 0
27th Jan 2026 (Tue) 12,675.00 12,729.50 12,675.00 12,729.50 23
26th Jan 2026 (Mon) 12,699.00 12,699.00 12,675.00 12,675.00 0
23rd Jan 2026 (Fri) 12,665.00 12,699.00 12,665.00 12,699.00 0
22nd Jan 2026 (Thu) 12,625.00 12,665.00 12,625.00 12,665.00 0
21st Jan 2026 (Wed) 12,644.00 12,644.00 12,625.00 12,625.00 31
20th Jan 2026 (Tue) 12,561.50 12,644.00 12,561.50 12,644.00 0
19th Jan 2026 (Mon) 12,514.00 12,514.00 12,514.00 12,561.50 1
16th Jan 2026 (Fri) 12,505.50 12,542.50 12,505.50 12,542.50 0
15th Jan 2026 (Thu) 12,470.50 12,505.50 12,470.50 12,505.50 0
14th Jan 2026 (Wed) 12,542.00 12,542.00 12,470.50 12,470.50 40
13th Jan 2026 (Tue) 12,499.50 12,542.00 12,499.50 12,542.00 0
12th Jan 2026 (Mon) 12,505.00 12,505.00 12,499.50 12,499.50 0
9th Jan 2026 (Fri) 12,566.50 12,566.50 12,505.00 12,505.00 31
8th Jan 2026 (Thu) 12,560.50 12,566.50 12,560.50 12,566.50 39
7th Jan 2026 (Wed) 12,676.00 12,676.00 12,560.50 12,560.50 0
See more Wt Gilts 10y1xs price history

Wt Gilts 10y1xs (1GIS) Regulatory News

Date Source Headline
See more Wt Gilts 10y1xs regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered