| Price | $30.49 on 21-05-2026 at 17:25:12 |
|---|---|
| Change | $0.67 2.21% |
| Buy | $30.98 |
| Sell | $30.86 |
| Last Trade: | Sell 441.00 at $30.49 |
| Day's Volume: | 477 |
| Last Close: | $30.92 |
| Open: | $30.30 |
| ISIN: | XS2691037282 |
| Day's Range | $30.30 - $30.49 |
| 52wk Range: | $14.47 - $31.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.48373 |
| Shares in Issue: | N/A |
Brent Oil Etc (1BRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | $30.49 | Automatic Execution |
14:58:10 - 21-May-26 |
| Sell* | 35 | $30.41 | Automatic Execution |
13:36:55 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
08:36:15 - 21-May-26 |
| Buy* | 95 | $31.05 | Automatic Execution |
14:38:24 - 20-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:34:05 - 20-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:34:04 - 20-May-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
10:33:53 - 20-May-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
10:33:53 - 20-May-26 |
| Buy* | 38 | $31.07 | Automatic Execution |
10:33:50 - 20-May-26 |
| Sell* | 189 | $30.69 | Automatic Execution |
14:36:09 - 18-May-26 |
Brent Oil Etc (1BRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
