| Price | $31.62 on 24-09-2026 at 16:30:03 |
|---|---|
| Change | $1.295 4.15% |
| Buy | $32.58 |
| Sell | $32.47 |
| Last Trade: | Sell 467.00 at $31.62 |
| Day's Volume: | 467 |
| Last Close: | $32.525 |
| Open: | $31.62 |
| ISIN: | XS2691037282 |
| Day's Range | $31.62 - $31.62 |
| 52wk Range: | $14.635 - $32.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.62 |
| Shares in Issue: | N/A |
Corebrentetc (1BRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 467 | $31.62 | Automatic Execution |
11:27:56 - 24-Sep-26 |
| Buy* | 2 | $30.31 | Automatic Execution |
08:00:22 - 23-Sep-26 |
| Sell* | 50 | $30.39 | Automatic Execution |
10:27:43 - 22-Sep-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
14:02:36 - 18-Sep-26 |
| Buy* | 10 | $31.70 | Automatic Execution |
08:19:17 - 17-Sep-26 |
| Sell* | 99 | $32.84 | Automatic Execution |
14:46:25 - 14-Sep-26 |
| Sell* | 30 | $31.83 | Automatic Execution |
15:15:40 - 10-Sep-26 |
| Sell* | 485 | $31.84 | Automatic Execution |
15:15:40 - 10-Sep-26 |
| Sell* | 485 | $31.85 | Automatic Execution |
15:15:40 - 10-Sep-26 |
| Sell* | 250 | $29.86 | Automatic Execution |
14:53:01 - 08-Sep-26 |
Corebrentetc (1BRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
