| Price | $27.52 on 24-07-2026 at 17:35:09 |
|---|---|
| Change | $-1.17 -4.08% |
| Buy | $27.57 |
| Sell | $27.47 |
| Last Trade: | Sell 1.00 at $28.08 |
| Day's Volume: | 0 |
| Last Close: | $27.52 |
| Open: | $28.69 |
| ISIN: | XS2691037282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.635 - $31.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Corebrentetc (1BRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.08 | Automatic Execution |
09:38:59 - 23-Jul-26 |
| Buy* | 3 | $28.06 | Automatic Execution |
08:29:03 - 23-Jul-26 |
| Sell* | 444 | $27.31 | Automatic Execution |
15:07:53 - 22-Jul-26 |
| Sell* | 556 | $27.32 | Automatic Execution |
15:07:53 - 22-Jul-26 |
| Sell* | 562 | $26.88 | Automatic Execution |
15:09:28 - 21-Jul-26 |
| Sell* | 192 | $23.26 | Automatic Execution |
13:09:29 - 10-Jul-26 |
| Sell* | 339 | $23.78 | Automatic Execution |
12:03:50 - 09-Jul-26 |
| Buy* | 475 | $23.75 | Suspected BUY Trade |
12:09:16 - 08-Jul-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
16:19:46 - 07-Jul-26 |
| Sell* | 9 | $21.935 | Automatic Execution |
15:45:32 - 06-Jul-26 |
Corebrentetc (1BRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
