| Price | $34.04 on 14-10-2026 at 18:25:12 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $34.07 |
| Sell | $33.94 |
| Last Trade: | Buy 10.00 at $34.04 |
| Day's Volume: | 10 |
| Last Close: | $34.005 |
| Open: | $34.04 |
| ISIN: | XS2691037282 |
| Day's Range | $34.04 - $34.04 |
| 52wk Range: | $14.635 - $34.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.04 |
| Shares in Issue: | N/A |
Corebrentetc (1BRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $34.04 | Automatic Execution |
16:24:01 - 14-Oct-26 |
| Buy* | 160 | $33.53 | Automatic Execution |
10:34:26 - 13-Oct-26 |
| Sell* | 31 | $33.94 | Automatic Execution |
15:25:06 - 12-Oct-26 |
| Sell* | 32 | $33.96 | Automatic Execution |
15:21:35 - 12-Oct-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
15:21:27 - 12-Oct-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
15:21:22 - 12-Oct-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
15:21:01 - 12-Oct-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
14:50:17 - 12-Oct-26 |
| Sell* | 2 | $33.96 | Automatic Execution |
14:50:17 - 12-Oct-26 |
| Sell* | 2 | $32.37 | Uncrossing Trade |
10:08:35 - 07-Oct-26 |
Corebrentetc (1BRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
