| Price | $21.795 on 03-07-2026 at 18:35:12 |
|---|---|
| Change | $0.365 1.7% |
| Buy | $21.84 |
| Sell | $21.75 |
| Last Trade: | Buy 63.00 at $22.16 |
| Day's Volume: | 0 |
| Last Close: | $21.795 |
| Open: | $21.43 |
| ISIN: | XS2691037282 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.635 - $31.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Corebrentetc (1BRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $22.16 | Automatic Execution |
09:42:13 - 26-Jun-26 |
| Buy* | 239 | $22.38 | Automatic Execution |
14:12:28 - 25-Jun-26 |
| Buy* | 50 | $23.415 | Automatic Execution |
11:10:20 - 23-Jun-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
11:10:20 - 23-Jun-26 |
| Sell* | 223 | $23.03 | Automatic Execution |
08:30:36 - 23-Jun-26 |
| Buy* | 28 | $23.195 | Automatic Execution |
08:11:42 - 23-Jun-26 |
| Buy* | 15 | $23.92 | Automatic Execution |
09:51:33 - 22-Jun-26 |
| Buy* | 100 | $23.925 | Automatic Execution |
09:29:33 - 22-Jun-26 |
| Buy* | 118 | $24.255 | Automatic Execution |
16:19:41 - 19-Jun-26 |
| Buy* | 643 | $24.25 | Automatic Execution |
16:19:41 - 19-Jun-26 |
Corebrentetc (1BRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
