| Price | $29.11 on 04-09-2026 at 11:13:10 |
|---|---|
| Change | $-0.23 -0.78% |
| Buy | $29.12 |
| Sell | $28.99 |
| Last Trade: | Sell 5.00 at $29.11 |
| Day's Volume: | 5 |
| Last Close: | $29.34 |
| Open: | $29.11 |
| ISIN: | XS2691037282 |
| Day's Range | $29.11 - $29.11 |
| 52wk Range: | $14.635 - $31.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.11 |
| Shares in Issue: | N/A |
Corebrentetc (1BRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.11 | Uncrossing Trade |
08:00:08 - 04-Sep-26 |
| Buy* | 4 | $29.21 | Suspected BUY Trade |
08:05:10 - 02-Sep-26 |
| Buy* | 124 | $28.49 | Automatic Execution |
13:10:37 - 01-Sep-26 |
| Buy* | 104 | $26.94 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Buy* | 215 | $27.25 | Automatic Execution |
14:09:08 - 25-Aug-26 |
| Buy* | 103 | $28.60 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Buy* | 21 | $28.31 | Automatic Execution |
10:28:35 - 20-Aug-26 |
| Buy* | 63 | $26.43 | Automatic Execution |
14:49:45 - 14-Aug-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:14:22 - 11-Aug-26 |
| Sell* | 567 | $26.42 | Automatic Execution |
15:14:22 - 11-Aug-26 |
Corebrentetc (1BRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 4:41 pm | RNS | Leverage Shares plc - Name Changes |
| 2nd Jun 2026 4:32 pm | RNS | ETP Noteholder Notice - IS & Fee Modifications |
