| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 21.43 | 21.795 | 21.43 | 21.795 | 0 |
| 2nd Jul 2026 (Thu) | 21.585 | 21.585 | 21.43 | 21.43 | 0 |
| 1st Jul 2026 (Wed) | 22.3225 | 22.3225 | 21.585 | 21.585 | 0 |
| 30th Jun 2026 (Tue) | 22.325 | 22.325 | 22.3225 | 22.3225 | 0 |
| 29th Jun 2026 (Mon) | 21.87 | 22.325 | 21.87 | 22.325 | 0 |
| 26th Jun 2026 (Fri) | 22.16 | 22.16 | 22.16 | 21.87 | 63 |
| 25th Jun 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.67 | 239 |
| 24th Jun 2026 (Wed) | 23.2525 | 23.2525 | 22.3075 | 22.3075 | 0 |
| 23rd Jun 2026 (Tue) | 23.195 | 23.415 | 23.03 | 23.2525 | 351 |
| 22nd Jun 2026 (Mon) | 23.925 | 23.925 | 23.92 | 23.43 | 115 |
| 19th Jun 2026 (Fri) | 24.20 | 24.255 | 24.20 | 24.235 | 981 |
| 18th Jun 2026 (Thu) | 23.225 | 23.225 | 23.225 | 23.3275 | 5 |
| 17th Jun 2026 (Wed) | 23.975 | 23.975 | 23.975 | 24.045 | 270 |
| 16th Jun 2026 (Tue) | 24.46 | 24.46 | 24.01 | 24.0375 | 355 |
| 15th Jun 2026 (Mon) | 24.825 | 24.825 | 24.825 | 24.9175 | 51 |
| 12th Jun 2026 (Fri) | 27.71 | 27.71 | 26.005 | 26.005 | 0 |
| 11th Jun 2026 (Thu) | 27.585 | 27.71 | 27.585 | 27.71 | 0 |
| 10th Jun 2026 (Wed) | 27.07 | 27.585 | 27.07 | 27.585 | 0 |
| 9th Jun 2026 (Tue) | 28.085 | 28.085 | 27.07 | 27.07 | 0 |
| 8th Jun 2026 (Mon) | 28.91 | 28.91 | 28.75 | 28.085 | 176 |
| 5th Jun 2026 (Fri) | 28.085 | 28.085 | 27.76 | 27.76 | 0 |
| 4th Jun 2026 (Thu) | 28.89 | 28.89 | 28.085 | 28.085 | 0 |
| 3rd Jun 2026 (Wed) | 28.055 | 28.89 | 28.055 | 28.89 | 0 |
| 2nd Jun 2026 (Tue) | 28.72 | 28.72 | 28.055 | 28.055 | 0 |
| 1st Jun 2026 (Mon) | 26.825 | 28.72 | 26.825 | 28.72 | 0 |
| 29th May 2026 (Fri) | 27.51 | 27.51 | 26.825 | 26.825 | 0 |
| 28th May 2026 (Thu) | 28.21 | 28.21 | 27.51 | 27.51 | 189 |
| 27th May 2026 (Wed) | 27.55 | 27.55 | 27.55 | 27.84 | 74 |
| 26th May 2026 (Tue) | 28.54 | 28.54 | 28.54 | 28.97 | 141 |
| 25th May 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 22nd May 2026 (Fri) | 30.92 | 30.92 | 29.90 | 29.90 | 0 |
| 21st May 2026 (Thu) | 30.30 | 30.49 | 30.30 | 30.92 | 477 |
| 20th May 2026 (Wed) | 31.13 | 31.13 | 31.05 | 30.25 | 138 |
| 19th May 2026 (Tue) | 31.495 | 31.495 | 31.42 | 31.42 | 0 |
| 18th May 2026 (Mon) | 30.69 | 30.69 | 30.69 | 31.495 | 189 |
| 15th May 2026 (Fri) | 30.69 | 30.75 | 30.69 | 30.805 | 35 |
| 14th May 2026 (Thu) | 30.43 | 30.43 | 29.86 | 29.86 | 0 |
| 13th May 2026 (Wed) | 30.46 | 30.46 | 30.46 | 30.43 | 25 |
| 12th May 2026 (Tue) | 30.60 | 30.62 | 30.60 | 30.74 | 195 |
| 11th May 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.535 | 20 |
| 8th May 2026 (Fri) | 28.72 | 28.72 | 28.72 | 28.975 | 50 |
| 7th May 2026 (Thu) | 27.91 | 27.91 | 27.91 | 27.99 | 23 |
| 6th May 2026 (Wed) | 29.09 | 29.09 | 29.09 | 28.985 | 200 |
| 5th May 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.535 | 50 |