| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.30 | 30.49 | 30.30 | 30.92 | 477 |
| 20th May 2026 (Wed) | 31.13 | 31.13 | 31.05 | 30.25 | 138 |
| 19th May 2026 (Tue) | 31.495 | 31.495 | 31.42 | 31.42 | 0 |
| 18th May 2026 (Mon) | 30.69 | 30.69 | 30.69 | 31.495 | 189 |
| 15th May 2026 (Fri) | 30.69 | 30.75 | 30.69 | 30.805 | 35 |
| 14th May 2026 (Thu) | 30.43 | 30.43 | 29.86 | 29.86 | 0 |
| 13th May 2026 (Wed) | 30.46 | 30.46 | 30.46 | 30.43 | 25 |
| 12th May 2026 (Tue) | 30.60 | 30.62 | 30.60 | 30.74 | 195 |
| 11th May 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.535 | 20 |
| 8th May 2026 (Fri) | 28.72 | 28.72 | 28.72 | 28.975 | 50 |
| 7th May 2026 (Thu) | 27.91 | 27.91 | 27.91 | 27.99 | 23 |
| 6th May 2026 (Wed) | 29.09 | 29.09 | 29.09 | 28.985 | 200 |
| 5th May 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.535 | 50 |
| 4th May 2026 (Mon) | 30.945 | 30.945 | 30.945 | 30.945 | 0 |
| 1st May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 30.945 | 1 |
| 30th Apr 2026 (Thu) | 31.275 | 31.275 | 31.175 | 31.175 | 0 |
| 29th Apr 2026 (Wed) | 30.52 | 30.56 | 30.50 | 31.275 | 10,245 |
| 28th Apr 2026 (Tue) | 29.54 | 29.54 | 29.44 | 29.63 | 1,874 |
| 27th Apr 2026 (Mon) | 28.435 | 29.01 | 28.435 | 29.01 | 0 |
| 24th Apr 2026 (Fri) | 27.80 | 28.435 | 27.80 | 28.435 | 0 |
| 23rd Apr 2026 (Thu) | 27.68 | 27.68 | 27.68 | 27.80 | 3 |
| 22nd Apr 2026 (Wed) | 26.515 | 27.275 | 26.515 | 27.275 | 0 |
| 21st Apr 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.515 | 200 |
| 20th Apr 2026 (Mon) | 25.89 | 25.90 | 25.80 | 25.695 | 10,000 |
| 17th Apr 2026 (Fri) | 26.56 | 26.56 | 24.5225 | 24.5225 | 0 |
| 16th Apr 2026 (Thu) | 25.97 | 26.06 | 25.97 | 26.56 | 189 |
| 15th Apr 2026 (Wed) | 26.095 | 26.095 | 26.095 | 26.095 | 0 |
| 14th Apr 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.095 | 293 |
| 13th Apr 2026 (Mon) | 27.15 | 27.20 | 27.15 | 27.10 | 513 |
| 10th Apr 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.04 | 50 |
| 9th Apr 2026 (Thu) | 26.24 | 26.24 | 26.23 | 26.57 | 861 |
| 8th Apr 2026 (Wed) | 25.42 | 25.42 | 25.36 | 25.66 | 43 |
| 7th Apr 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.68 | 58 |
| 6th Apr 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 3rd Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 2nd Apr 2026 (Thu) | 27.325 | 28.70 | 27.325 | 28.70 | 0 |
| 1st Apr 2026 (Wed) | 26.45 | 27.17 | 26.45 | 27.325 | 330 |
| 31st Mar 2026 (Tue) | 28.78 | 28.99 | 28.62 | 28.815 | 560 |
| 30th Mar 2026 (Mon) | 29.26 | 29.26 | 29.26 | 28.82 | 25 |
| 27th Mar 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 2 |
| 26th Mar 2026 (Thu) | 27.17 | 27.17 | 27.17 | 27.44 | 2,970 |
| 25th Mar 2026 (Wed) | 25.53 | 25.79 | 25.39 | 25.79 | 2,052 |
| 24th Mar 2026 (Tue) | 26.55 | 26.63 | 26.55 | 26.63 | 1,763 |
| 23rd Mar 2026 (Mon) | 28.44 | 28.44 | 25.86 | 26.23 | 8,435 |