| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 34.04 | 34.04 | 34.04 | 34.005 | 10 |
| 13th Oct 2026 (Tue) | 33.53 | 33.53 | 33.53 | 33.975 | 160 |
| 12th Oct 2026 (Mon) | 33.96 | 33.96 | 33.94 | 34.015 | 73 |
| 9th Oct 2026 (Fri) | 33.615 | 33.615 | 33.39 | 33.39 | 0 |
| 8th Oct 2026 (Thu) | 32.285 | 33.615 | 32.285 | 33.615 | 0 |
| 7th Oct 2026 (Wed) | 32.37 | 32.37 | 32.37 | 32.285 | 2 |
| 6th Oct 2026 (Tue) | 32.505 | 32.505 | 31.40 | 31.40 | 0 |
| 5th Oct 2026 (Mon) | 32.005 | 32.505 | 32.005 | 32.505 | 0 |
| 2nd Oct 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.005 | 167 |
| 1st Oct 2026 (Thu) | 31.46 | 32.425 | 31.46 | 32.425 | 0 |
| 30th Sep 2026 (Wed) | 30.42 | 30.42 | 30.42 | 31.46 | 2 |
| 29th Sep 2026 (Tue) | 31.855 | 31.855 | 30.86 | 30.86 | 0 |
| 28th Sep 2026 (Mon) | 31.94 | 31.94 | 31.94 | 31.855 | 226 |
| 25th Sep 2026 (Fri) | 32.525 | 32.525 | 31.70 | 31.70 | 0 |
| 24th Sep 2026 (Thu) | 31.62 | 31.62 | 31.62 | 32.525 | 467 |
| 23rd Sep 2026 (Wed) | 30.31 | 30.31 | 30.31 | 31.23 | 2 |
| 22nd Sep 2026 (Tue) | 30.39 | 30.39 | 30.39 | 30.55 | 50 |
| 21st Sep 2026 (Mon) | 31.79 | 31.79 | 30.635 | 30.635 | 0 |
| 18th Sep 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.79 | 5 |
| 17th Sep 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.545 | 10 |
| 16th Sep 2026 (Wed) | 32.765 | 32.765 | 31.985 | 31.985 | 0 |
| 15th Sep 2026 (Tue) | 32.68 | 32.765 | 32.68 | 32.765 | 0 |
| 14th Sep 2026 (Mon) | 32.84 | 32.84 | 32.84 | 32.68 | 99 |
| 11th Sep 2026 (Fri) | 32.145 | 32.145 | 31.70 | 31.70 | 0 |
| 10th Sep 2026 (Thu) | 31.85 | 31.85 | 31.83 | 32.145 | 1,000 |
| 9th Sep 2026 (Wed) | 29.985 | 30.915 | 29.985 | 30.915 | 0 |
| 8th Sep 2026 (Tue) | 29.86 | 29.86 | 29.86 | 29.985 | 250 |
| 7th Sep 2026 (Mon) | 29.145 | 29.75 | 29.145 | 29.75 | 0 |
| 4th Sep 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.145 | 5 |
| 3rd Sep 2026 (Thu) | 29.18 | 29.34 | 29.18 | 29.34 | 0 |
| 2nd Sep 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.18 | 4 |
| 1st Sep 2026 (Tue) | 28.49 | 28.49 | 28.49 | 28.525 | 124 |
| 31st Aug 2026 (Mon) | 27.345 | 27.345 | 27.345 | 27.345 | 0 |
| 28th Aug 2026 (Fri) | 27.015 | 27.345 | 27.015 | 27.345 | 0 |
| 27th Aug 2026 (Thu) | 27.125 | 27.125 | 27.015 | 27.015 | 0 |
| 26th Aug 2026 (Wed) | 26.94 | 26.94 | 26.94 | 27.125 | 104 |
| 25th Aug 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.21 | 215 |
| 24th Aug 2026 (Mon) | 28.435 | 28.435 | 27.875 | 27.875 | 0 |
| 21st Aug 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.435 | 103 |
| 20th Aug 2026 (Thu) | 28.31 | 28.31 | 28.31 | 28.235 | 21 |
| 19th Aug 2026 (Wed) | 27.945 | 28.02 | 27.945 | 28.02 | 0 |
| 18th Aug 2026 (Tue) | 27.015 | 27.945 | 27.015 | 27.945 | 0 |
| 17th Aug 2026 (Mon) | 26.595 | 27.015 | 26.595 | 27.015 | 0 |