| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 29.18 | 29.34 | 29.18 | 29.34 | 0 |
| 2nd Sep 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.18 | 4 |
| 1st Sep 2026 (Tue) | 28.49 | 28.49 | 28.49 | 28.525 | 124 |
| 31st Aug 2026 (Mon) | 27.345 | 27.345 | 27.345 | 27.345 | 0 |
| 28th Aug 2026 (Fri) | 27.015 | 27.345 | 27.015 | 27.345 | 0 |
| 27th Aug 2026 (Thu) | 27.125 | 27.125 | 27.015 | 27.015 | 0 |
| 26th Aug 2026 (Wed) | 26.94 | 26.94 | 26.94 | 27.125 | 104 |
| 25th Aug 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.21 | 215 |
| 24th Aug 2026 (Mon) | 28.435 | 28.435 | 27.875 | 27.875 | 0 |
| 21st Aug 2026 (Fri) | 28.60 | 28.60 | 28.60 | 28.435 | 103 |
| 20th Aug 2026 (Thu) | 28.31 | 28.31 | 28.31 | 28.235 | 21 |
| 19th Aug 2026 (Wed) | 27.945 | 28.02 | 27.945 | 28.02 | 0 |
| 18th Aug 2026 (Tue) | 27.015 | 27.945 | 27.015 | 27.945 | 0 |
| 17th Aug 2026 (Mon) | 26.595 | 27.015 | 26.595 | 27.015 | 0 |
| 14th Aug 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.595 | 63 |
| 13th Aug 2026 (Thu) | 26.705 | 26.805 | 26.705 | 26.805 | 0 |
| 12th Aug 2026 (Wed) | 26.645 | 26.705 | 26.645 | 26.705 | 0 |
| 11th Aug 2026 (Tue) | 26.42 | 26.42 | 26.41 | 26.645 | 617 |
| 10th Aug 2026 (Mon) | 25.38 | 26.41 | 25.38 | 26.41 | 0 |
| 7th Aug 2026 (Fri) | 24.8025 | 25.38 | 24.8025 | 25.38 | 0 |
| 6th Aug 2026 (Thu) | 24.155 | 24.155 | 24.155 | 24.8025 | 2 |
| 5th Aug 2026 (Wed) | 24.225 | 24.225 | 24.225 | 24.0575 | 497 |
| 4th Aug 2026 (Tue) | 25.665 | 25.665 | 24.3625 | 24.3625 | 0 |
| 3rd Aug 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.665 | 7 |
| 31st Jul 2026 (Fri) | 26.81 | 26.81 | 26.80 | 26.855 | 914 |
| 30th Jul 2026 (Thu) | 26.69 | 26.69 | 26.51 | 26.51 | 0 |
| 29th Jul 2026 (Wed) | 25.69 | 25.69 | 25.69 | 26.69 | 50 |
| 28th Jul 2026 (Tue) | 25.65 | 25.89 | 25.61 | 25.045 | 69 |
| 27th Jul 2026 (Mon) | 26.29 | 26.48 | 26.27 | 26.215 | 118 |
| 24th Jul 2026 (Fri) | 28.69 | 28.69 | 27.52 | 27.52 | 0 |
| 23rd Jul 2026 (Thu) | 28.06 | 28.08 | 28.06 | 28.69 | 4 |
| 22nd Jul 2026 (Wed) | 27.32 | 27.32 | 27.31 | 27.335 | 1,000 |
| 21st Jul 2026 (Tue) | 26.88 | 26.88 | 26.88 | 26.95 | 562 |
| 20th Jul 2026 (Mon) | 25.81 | 26.105 | 25.81 | 26.105 | 0 |
| 17th Jul 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.81 | 1,235 |
| 16th Jul 2026 (Thu) | 25.04 | 25.38 | 25.04 | 25.38 | 0 |
| 15th Jul 2026 (Wed) | 24.9875 | 25.04 | 24.9875 | 25.04 | 0 |
| 14th Jul 2026 (Tue) | 24.015 | 24.9875 | 24.015 | 24.9875 | 0 |
| 13th Jul 2026 (Mon) | 23.0025 | 24.015 | 23.0025 | 24.015 | 0 |
| 10th Jul 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.0025 | 192 |
| 9th Jul 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.2975 | 339 |
| 8th Jul 2026 (Wed) | 23.75 | 23.75 | 23.75 | 24.1375 | 475 |
| 7th Jul 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.385 | 1 |
| 6th Jul 2026 (Mon) | 21.935 | 21.935 | 21.935 | 21.905 | 9 |