| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 28.69 | 28.69 | 27.52 | 27.52 | 0 |
| 23rd Jul 2026 (Thu) | 28.06 | 28.08 | 28.06 | 28.69 | 4 |
| 22nd Jul 2026 (Wed) | 27.32 | 27.32 | 27.31 | 27.335 | 1,000 |
| 21st Jul 2026 (Tue) | 26.88 | 26.88 | 26.88 | 26.95 | 562 |
| 20th Jul 2026 (Mon) | 25.81 | 26.105 | 25.81 | 26.105 | 0 |
| 17th Jul 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.81 | 1,235 |
| 16th Jul 2026 (Thu) | 25.04 | 25.38 | 25.04 | 25.38 | 0 |
| 15th Jul 2026 (Wed) | 24.9875 | 25.04 | 24.9875 | 25.04 | 0 |
| 14th Jul 2026 (Tue) | 24.015 | 24.9875 | 24.015 | 24.9875 | 0 |
| 13th Jul 2026 (Mon) | 23.0025 | 24.015 | 23.0025 | 24.015 | 0 |
| 10th Jul 2026 (Fri) | 23.26 | 23.26 | 23.26 | 23.0025 | 192 |
| 9th Jul 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.2975 | 339 |
| 8th Jul 2026 (Wed) | 23.75 | 23.75 | 23.75 | 24.1375 | 475 |
| 7th Jul 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.385 | 1 |
| 6th Jul 2026 (Mon) | 21.935 | 21.935 | 21.935 | 21.905 | 9 |
| 3rd Jul 2026 (Fri) | 21.43 | 21.795 | 21.43 | 21.795 | 0 |
| 2nd Jul 2026 (Thu) | 21.585 | 21.585 | 21.43 | 21.43 | 0 |
| 1st Jul 2026 (Wed) | 22.3225 | 22.3225 | 21.585 | 21.585 | 0 |
| 30th Jun 2026 (Tue) | 22.325 | 22.325 | 22.3225 | 22.3225 | 0 |
| 29th Jun 2026 (Mon) | 21.87 | 22.325 | 21.87 | 22.325 | 0 |
| 26th Jun 2026 (Fri) | 22.16 | 22.16 | 22.16 | 21.87 | 63 |
| 25th Jun 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.67 | 239 |
| 24th Jun 2026 (Wed) | 23.2525 | 23.2525 | 22.3075 | 22.3075 | 0 |
| 23rd Jun 2026 (Tue) | 23.195 | 23.415 | 23.03 | 23.2525 | 351 |
| 22nd Jun 2026 (Mon) | 23.925 | 23.925 | 23.92 | 23.43 | 115 |
| 19th Jun 2026 (Fri) | 24.20 | 24.255 | 24.20 | 24.235 | 981 |
| 18th Jun 2026 (Thu) | 23.225 | 23.225 | 23.225 | 23.3275 | 5 |
| 17th Jun 2026 (Wed) | 23.975 | 23.975 | 23.975 | 24.045 | 270 |
| 16th Jun 2026 (Tue) | 24.46 | 24.46 | 24.01 | 24.0375 | 355 |
| 15th Jun 2026 (Mon) | 24.825 | 24.825 | 24.825 | 24.9175 | 51 |
| 12th Jun 2026 (Fri) | 27.71 | 27.71 | 26.005 | 26.005 | 0 |
| 11th Jun 2026 (Thu) | 27.585 | 27.71 | 27.585 | 27.71 | 0 |
| 10th Jun 2026 (Wed) | 27.07 | 27.585 | 27.07 | 27.585 | 0 |
| 9th Jun 2026 (Tue) | 28.085 | 28.085 | 27.07 | 27.07 | 0 |
| 8th Jun 2026 (Mon) | 28.91 | 28.91 | 28.75 | 28.085 | 176 |
| 5th Jun 2026 (Fri) | 28.085 | 28.085 | 27.76 | 27.76 | 0 |
| 4th Jun 2026 (Thu) | 28.89 | 28.89 | 28.085 | 28.085 | 0 |
| 3rd Jun 2026 (Wed) | 28.055 | 28.89 | 28.055 | 28.89 | 0 |
| 2nd Jun 2026 (Tue) | 28.72 | 28.72 | 28.055 | 28.055 | 0 |
| 1st Jun 2026 (Mon) | 26.825 | 28.72 | 26.825 | 28.72 | 0 |
| 29th May 2026 (Fri) | 27.51 | 27.51 | 26.825 | 26.825 | 0 |
| 28th May 2026 (Thu) | 28.21 | 28.21 | 27.51 | 27.51 | 189 |
| 27th May 2026 (Wed) | 27.55 | 27.55 | 27.55 | 27.84 | 74 |
| 26th May 2026 (Tue) | 28.54 | 28.54 | 28.54 | 28.97 | 141 |