| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.11 | Uncrossing Trade |
08:00:08 - 04-Sep-26 |
| Buy* | 4 | $29.21 | Suspected BUY Trade |
08:05:10 - 02-Sep-26 |
| Buy* | 124 | $28.49 | Automatic Execution |
13:10:37 - 01-Sep-26 |
| Buy* | 104 | $26.94 | Automatic Execution |
15:01:08 - 26-Aug-26 |
| Buy* | 215 | $27.25 | Automatic Execution |
14:09:08 - 25-Aug-26 |
| Buy* | 103 | $28.60 | Automatic Execution |
14:34:58 - 21-Aug-26 |
| Buy* | 21 | $28.31 | Automatic Execution |
10:28:35 - 20-Aug-26 |
| Buy* | 63 | $26.43 | Automatic Execution |
14:49:45 - 14-Aug-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
15:14:22 - 11-Aug-26 |
| Sell* | 567 | $26.42 | Automatic Execution |
15:14:22 - 11-Aug-26 |
| Sell* | 2 | $24.155 | Automatic Execution |
08:02:23 - 06-Aug-26 |
| Buy* | 497 | $24.225 | Automatic Execution |
14:55:34 - 05-Aug-26 |
| Buy* | 7 | $25.39 | Suspected BUY Trade |
15:20:14 - 03-Aug-26 |
| Sell* | 349 | $26.80 | Automatic Execution |
12:53:44 - 31-Jul-26 |
| Sell* | 565 | $26.81 | Automatic Execution |
12:53:44 - 31-Jul-26 |
| Sell* | 5 | $25.61 | Automatic Execution |
08:31:54 - 28-Jul-26 |
| Buy* | 16 | $25.69 | Automatic Execution |
08:05:49 - 28-Jul-26 |
| Buy* | 16 | $25.69 | Automatic Execution |
08:05:48 - 28-Jul-26 |
| Buy* | 16 | $25.89 | Automatic Execution |
08:05:47 - 28-Jul-26 |
| Buy* | 16 | $25.65 | Suspected BUY Trade |
08:05:46 - 28-Jul-26 |
| Buy* | 24 | $26.41 | Automatic Execution |
15:26:28 - 27-Jul-26 |
| Sell* | 15 | $26.48 | Automatic Execution |
14:35:46 - 27-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:07:49 - 27-Jul-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:07:40 - 27-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:07:40 - 27-Jul-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:07:35 - 27-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:07:31 - 27-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:07:27 - 27-Jul-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:07:26 - 27-Jul-26 |
| Buy* | 68 | $26.30 | Automatic Execution |
13:07:24 - 27-Jul-26 |
| Sell* | 2 | $26.27 | Automatic Execution |
08:05:37 - 27-Jul-26 |
| Sell* | 2 | $26.29 | Uncrossing Trade |
08:05:33 - 27-Jul-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:38:59 - 23-Jul-26 |
| Buy* | 3 | $28.06 | Automatic Execution |
08:29:03 - 23-Jul-26 |
| Sell* | 444 | $27.31 | Automatic Execution |
15:07:53 - 22-Jul-26 |
| Sell* | 556 | $27.32 | Automatic Execution |
15:07:53 - 22-Jul-26 |
| Sell* | 562 | $26.88 | Automatic Execution |
15:09:28 - 21-Jul-26 |
| Sell* | 192 | $23.26 | Automatic Execution |
13:09:29 - 10-Jul-26 |
| Sell* | 339 | $23.78 | Automatic Execution |
12:03:50 - 09-Jul-26 |
| Buy* | 475 | $23.75 | Suspected BUY Trade |
12:09:16 - 08-Jul-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
16:19:46 - 07-Jul-26 |
| Sell* | 9 | $21.935 | Automatic Execution |
15:45:32 - 06-Jul-26 |
| Buy* | 63 | $22.16 | Automatic Execution |
09:42:13 - 26-Jun-26 |
| Buy* | 239 | $22.38 | Automatic Execution |
14:12:28 - 25-Jun-26 |
| Buy* | 50 | $23.415 | Automatic Execution |
11:10:20 - 23-Jun-26 |
| Sell* | 50 | $23.31 | Automatic Execution |
11:10:20 - 23-Jun-26 |
| Sell* | 223 | $23.03 | Automatic Execution |
08:30:36 - 23-Jun-26 |
| Buy* | 28 | $23.195 | Automatic Execution |
08:11:42 - 23-Jun-26 |
| Buy* | 15 | $23.92 | Automatic Execution |
09:51:33 - 22-Jun-26 |
| Buy* | 100 | $23.925 | Automatic Execution |
09:29:33 - 22-Jun-26 |
| Buy* | 118 | $24.255 | Automatic Execution |
16:19:41 - 19-Jun-26 |
| Buy* | 643 | $24.25 | Automatic Execution |
16:19:41 - 19-Jun-26 |
| Buy* | 220 | $24.20 | Automatic Execution |
15:53:18 - 19-Jun-26 |
| Buy* | 5 | $23.225 | Automatic Execution |
16:23:02 - 18-Jun-26 |
| Sell* | 270 | $23.975 | Automatic Execution |
13:53:01 - 17-Jun-26 |
| Buy* | 216 | $24.01 | Automatic Execution |
13:39:47 - 16-Jun-26 |
| Sell* | 139 | $24.46 | Automatic Execution |
10:47:18 - 16-Jun-26 |
| Buy* | 1 | $24.825 | Automatic Execution |
16:28:26 - 15-Jun-26 |
| Buy* | 50 | $24.825 | Automatic Execution |
15:40:08 - 15-Jun-26 |
| Buy* | 42 | $28.75 | Automatic Execution |
10:47:13 - 08-Jun-26 |
| Buy* | 134 | $28.91 | Automatic Execution |
08:24:10 - 08-Jun-26 |
| Sell* | 3 | $27.51 | Uncrossing Trade |
16:35:08 - 28-May-26 |
| Buy* | 182 | $27.64 | Automatic Execution |
16:13:03 - 28-May-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
12:49:26 - 28-May-26 |
| Sell* | 74 | $27.55 | Automatic Execution |
14:53:07 - 27-May-26 |
| Buy* | 141 | $28.54 | Automatic Execution |
08:15:44 - 26-May-26 |
| Sell* | 441 | $30.49 | Automatic Execution |
14:58:10 - 21-May-26 |
| Sell* | 35 | $30.41 | Automatic Execution |
13:36:55 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
08:36:15 - 21-May-26 |
| Buy* | 95 | $31.05 | Automatic Execution |
14:38:24 - 20-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:34:05 - 20-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:34:04 - 20-May-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
10:33:53 - 20-May-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
10:33:53 - 20-May-26 |
| Buy* | 38 | $31.07 | Automatic Execution |
10:33:50 - 20-May-26 |
| Sell* | 189 | $30.69 | Automatic Execution |
14:36:09 - 18-May-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
16:20:52 - 15-May-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
09:08:48 - 15-May-26 |
| Buy* | 25 | $30.46 | Automatic Execution |
14:56:15 - 13-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:52:46 - 12-May-26 |
| Sell* | 94 | $30.62 | Automatic Execution |
15:10:58 - 12-May-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:51:32 - 12-May-26 |
| Buy* | 20 | $29.80 | Automatic Execution |
12:54:10 - 11-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
09:04:00 - 08-May-26 |
| Buy* | 23 | $27.91 | Automatic Execution |
13:11:54 - 07-May-26 |
| Buy* | 200 | $29.09 | Automatic Execution |
15:20:14 - 06-May-26 |
| Buy* | 50 | $31.79 | Automatic Execution |
14:23:54 - 05-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:43:08 - 01-May-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Sell* | 506 | $30.54 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Sell* | 506 | $30.55 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 386 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Sell* | 506 | $30.56 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Sell* | 245 | $30.52 | Automatic Execution |
10:44:05 - 29-Apr-26 |
| Sell* | 323 | $29.44 | Automatic Execution |
14:39:47 - 28-Apr-26 |
| Sell* | 517 | $29.52 | Automatic Execution |
14:39:47 - 28-Apr-26 |
| Sell* | 517 | $29.53 | Automatic Execution |
14:39:47 - 28-Apr-26 |
| Sell* | 517 | $29.54 | Automatic Execution |
14:39:47 - 28-Apr-26 |
| Sell* | 3 | $27.68 | Uncrossing Trade |
08:00:22 - 23-Apr-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
16:27:43 - 21-Apr-26 |
| Buy* | 389 | $25.81 | Automatic Execution |
10:02:06 - 20-Apr-26 |
| Buy* | 611 | $25.80 | Automatic Execution |
10:02:06 - 20-Apr-26 |
| Buy* | 389 | $25.82 | Automatic Execution |
10:01:06 - 20-Apr-26 |
| Buy* | 611 | $25.81 | Automatic Execution |
10:01:06 - 20-Apr-26 |
| Sell* | 389 | $25.83 | Automatic Execution |
10:00:53 - 20-Apr-26 |
| Buy* | 611 | $25.83 | Automatic Execution |
10:00:53 - 20-Apr-26 |
| Buy* | 389 | $25.85 | Automatic Execution |
09:58:45 - 20-Apr-26 |
| Buy* | 611 | $25.84 | Automatic Execution |
09:58:45 - 20-Apr-26 |
| Buy* | 389 | $25.83 | Automatic Execution |
09:58:21 - 20-Apr-26 |
| Buy* | 611 | $25.82 | Automatic Execution |
09:58:21 - 20-Apr-26 |
| Buy* | 611 | $25.85 | Automatic Execution |
09:55:43 - 20-Apr-26 |
| Buy* | 389 | $25.86 | Automatic Execution |
09:55:43 - 20-Apr-26 |
| Buy* | 389 | $25.87 | Automatic Execution |
09:55:15 - 20-Apr-26 |
| Buy* | 611 | $25.86 | Automatic Execution |
09:55:15 - 20-Apr-26 |
| Buy* | 389 | $25.88 | Automatic Execution |
09:53:52 - 20-Apr-26 |
| Buy* | 611 | $25.87 | Automatic Execution |
09:53:52 - 20-Apr-26 |
| Buy* | 389 | $25.88 | Automatic Execution |
09:50:58 - 20-Apr-26 |
| Buy* | 611 | $25.87 | Automatic Execution |
09:50:58 - 20-Apr-26 |
| Buy* | 389 | $25.90 | Automatic Execution |
09:50:40 - 20-Apr-26 |
| Buy* | 611 | $25.89 | Automatic Execution |
09:50:40 - 20-Apr-26 |
| Sell* | 68 | $26.06 | Automatic Execution |
11:26:07 - 16-Apr-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
08:52:39 - 16-Apr-26 |
| Buy* | 118 | $25.97 | Automatic Execution |
08:52:39 - 16-Apr-26 |
| Sell* | 293 | $26.36 | Automatic Execution |
13:15:00 - 14-Apr-26 |
| Buy* | 322 | $27.20 | Automatic Execution |
08:56:06 - 13-Apr-26 |
| Buy* | 191 | $27.15 | Automatic Execution |
08:29:06 - 13-Apr-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
09:26:23 - 10-Apr-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
09:02:06 - 08-Apr-26 |
| Buy* | 38 | $25.42 | Suspected BUY Trade |
08:15:24 - 08-Apr-26 |
| Buy* | 58 | $29.33 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 230 | $27.17 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 100 | $26.45 | Uncrossing Trade |
08:11:07 - 01-Apr-26 |
| Sell* | 360 | $28.62 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:31:54 - 31-Mar-26 |
| Buy* | 100 | $28.78 | Suspected BUY Trade |
08:00:13 - 31-Mar-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
09:04:37 - 30-Mar-26 |
| Sell* | 2 | $27.93 | Uncrossing Trade |
16:35:28 - 27-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Sell* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 63 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Unknown* | 1 | $27.11036 | SI Trade Currency Conversion |
09:46:46 - 26-Mar-26 |
| Unknown* | 1 | $27.12193 | SI Trade Currency Conversion |
09:46:07 - 26-Mar-26 |
| Unknown* | 0 | $26.61282 | SI Trade Currency Conversion |
08:27:53 - 26-Mar-26 |
| Sell* | 2 | $25.79 | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Unknown* | 0 | $25.81576 | SI Trade Currency Conversion |
13:56:39 - 25-Mar-26 |
| Buy* | 50 | $25.39 | Automatic Execution |
11:00:22 - 25-Mar-26 |
| Unknown* | 0 | $25.29365 | SI Trade Currency Conversion |
11:00:16 - 25-Mar-26 |
| Sell* | 311 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Unknown* | 0 | $25.66493 | SI Trade Currency Conversion |
08:04:08 - 25-Mar-26 |
| Buy* | 44 | $26.58 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.57 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.56 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.55 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Unknown* | 1 | $26.3756 | SI Trade Currency Conversion |
15:17:38 - 24-Mar-26 |
| Unknown* | 0 | $26.77505 | SI Trade Currency Conversion |
13:10:47 - 24-Mar-26 |
| Unknown* | 0 | $26.11508 | SI Trade Currency Conversion |
08:04:13 - 24-Mar-26 |
| Unknown* | 1 | $25.97035 | SI Trade Currency Conversion |
08:04:13 - 24-Mar-26 |
| Sell* | 2,500 | $26.23 | Uncrossing Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 340 | $26.10 | Automatic Execution |
14:59:55 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:18 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Buy* | 493 | $25.96 | Automatic Execution |
12:55:42 - 23-Mar-26 |
| Buy* | 532 | $25.96 | Automatic Execution |
12:55:42 - 23-Mar-26 |
| Sell* | 356 | $25.86 | Automatic Execution |
12:55:33 - 23-Mar-26 |
| Sell* | 1,500 | $25.94 | Uncrossing Trade |
12:55:15 - 23-Mar-26 |
| Buy* | 50 | $26.45 | Automatic Execution |
12:41:54 - 23-Mar-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 0 | $29.24017 | SI Trade Currency Conversion |
08:08:25 - 23-Mar-26 |
| Unknown* | 0 | $29.28059 | SI Trade Currency Conversion |
08:04:09 - 23-Mar-26 |
| Unknown* | 1 | $29.28059 | SI Trade Currency Conversion |
08:04:09 - 23-Mar-26 |
| Unknown* | 1 | $28.39788 | SI Trade Currency Conversion |
14:47:12 - 20-Mar-26 |
| Unknown* | 2 | $28.58859 | SI Trade Currency Conversion |
10:07:57 - 20-Mar-26 |
| Unknown* | 0 | $27.64084 | SI Trade Currency Conversion |
08:04:06 - 20-Mar-26 |
| Buy* | 540 | $28.41 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 151 | $28.43 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 540 | $28.42 | Automatic Execution |
16:17:41 - 19-Mar-26 |