| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | $30.49 | Automatic Execution |
14:58:10 - 21-May-26 |
| Sell* | 35 | $30.41 | Automatic Execution |
13:36:55 - 21-May-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
08:36:15 - 21-May-26 |
| Buy* | 95 | $31.05 | Automatic Execution |
14:38:24 - 20-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:34:05 - 20-May-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:34:04 - 20-May-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
10:33:53 - 20-May-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
10:33:53 - 20-May-26 |
| Buy* | 38 | $31.07 | Automatic Execution |
10:33:50 - 20-May-26 |
| Sell* | 189 | $30.69 | Automatic Execution |
14:36:09 - 18-May-26 |
| Sell* | 20 | $30.75 | Automatic Execution |
16:20:52 - 15-May-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
09:08:48 - 15-May-26 |
| Buy* | 25 | $30.46 | Automatic Execution |
14:56:15 - 13-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:52:46 - 12-May-26 |
| Sell* | 94 | $30.62 | Automatic Execution |
15:10:58 - 12-May-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:51:32 - 12-May-26 |
| Buy* | 20 | $29.80 | Automatic Execution |
12:54:10 - 11-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
09:04:00 - 08-May-26 |
| Buy* | 23 | $27.91 | Automatic Execution |
13:11:54 - 07-May-26 |
| Buy* | 200 | $29.09 | Automatic Execution |
15:20:14 - 06-May-26 |
| Buy* | 50 | $31.79 | Automatic Execution |
14:23:54 - 05-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:43:08 - 01-May-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Sell* | 506 | $30.54 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Sell* | 506 | $30.55 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 386 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Sell* | 506 | $30.56 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Buy* | 506 | $30.50 | Automatic Execution |
12:54:50 - 29-Apr-26 |
| Sell* | 245 | $30.52 | Automatic Execution |
10:44:05 - 29-Apr-26 |
| Sell* | 323 | $29.44 | Automatic Execution |
14:39:47 - 28-Apr-26 |
| Sell* | 517 | $29.52 | Automatic Execution |
14:39:47 - 28-Apr-26 |
| Sell* | 517 | $29.53 | Automatic Execution |
14:39:47 - 28-Apr-26 |
| Sell* | 517 | $29.54 | Automatic Execution |
14:39:47 - 28-Apr-26 |
| Sell* | 3 | $27.68 | Uncrossing Trade |
08:00:22 - 23-Apr-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
16:27:43 - 21-Apr-26 |
| Buy* | 389 | $25.81 | Automatic Execution |
10:02:06 - 20-Apr-26 |
| Buy* | 611 | $25.80 | Automatic Execution |
10:02:06 - 20-Apr-26 |
| Buy* | 389 | $25.82 | Automatic Execution |
10:01:06 - 20-Apr-26 |
| Buy* | 611 | $25.81 | Automatic Execution |
10:01:06 - 20-Apr-26 |
| Sell* | 389 | $25.83 | Automatic Execution |
10:00:53 - 20-Apr-26 |
| Buy* | 611 | $25.83 | Automatic Execution |
10:00:53 - 20-Apr-26 |
| Buy* | 389 | $25.85 | Automatic Execution |
09:58:45 - 20-Apr-26 |
| Buy* | 611 | $25.84 | Automatic Execution |
09:58:45 - 20-Apr-26 |
| Buy* | 389 | $25.83 | Automatic Execution |
09:58:21 - 20-Apr-26 |
| Buy* | 611 | $25.82 | Automatic Execution |
09:58:21 - 20-Apr-26 |
| Buy* | 611 | $25.85 | Automatic Execution |
09:55:43 - 20-Apr-26 |
| Buy* | 389 | $25.86 | Automatic Execution |
09:55:43 - 20-Apr-26 |
| Buy* | 389 | $25.87 | Automatic Execution |
09:55:15 - 20-Apr-26 |
| Buy* | 611 | $25.86 | Automatic Execution |
09:55:15 - 20-Apr-26 |
| Buy* | 389 | $25.88 | Automatic Execution |
09:53:52 - 20-Apr-26 |
| Buy* | 611 | $25.87 | Automatic Execution |
09:53:52 - 20-Apr-26 |
| Buy* | 389 | $25.88 | Automatic Execution |
09:50:58 - 20-Apr-26 |
| Buy* | 611 | $25.87 | Automatic Execution |
09:50:58 - 20-Apr-26 |
| Buy* | 389 | $25.90 | Automatic Execution |
09:50:40 - 20-Apr-26 |
| Buy* | 611 | $25.89 | Automatic Execution |
09:50:40 - 20-Apr-26 |
| Sell* | 68 | $26.06 | Automatic Execution |
11:26:07 - 16-Apr-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
08:52:39 - 16-Apr-26 |
| Buy* | 118 | $25.97 | Automatic Execution |
08:52:39 - 16-Apr-26 |
| Sell* | 293 | $26.36 | Automatic Execution |
13:15:00 - 14-Apr-26 |
| Buy* | 322 | $27.20 | Automatic Execution |
08:56:06 - 13-Apr-26 |
| Buy* | 191 | $27.15 | Automatic Execution |
08:29:06 - 13-Apr-26 |
| Sell* | 50 | $26.10 | Automatic Execution |
09:26:23 - 10-Apr-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
09:02:06 - 08-Apr-26 |
| Buy* | 38 | $25.42 | Suspected BUY Trade |
08:15:24 - 08-Apr-26 |
| Buy* | 58 | $29.33 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 230 | $27.17 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Sell* | 100 | $26.45 | Uncrossing Trade |
08:11:07 - 01-Apr-26 |
| Sell* | 360 | $28.62 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:31:54 - 31-Mar-26 |
| Buy* | 100 | $28.78 | Suspected BUY Trade |
08:00:13 - 31-Mar-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
09:04:37 - 30-Mar-26 |
| Sell* | 2 | $27.93 | Uncrossing Trade |
16:35:28 - 27-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Sell* | 581 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Buy* | 63 | $27.17 | Automatic Execution |
15:19:54 - 26-Mar-26 |
| Unknown* | 1 | $27.11036 | SI Trade Currency Conversion |
09:46:46 - 26-Mar-26 |
| Unknown* | 1 | $27.12193 | SI Trade Currency Conversion |
09:46:07 - 26-Mar-26 |
| Unknown* | 0 | $26.61282 | SI Trade Currency Conversion |
08:27:53 - 26-Mar-26 |
| Sell* | 2 | $25.79 | Uncrossing Trade |
16:35:11 - 25-Mar-26 |
| Unknown* | 0 | $25.81576 | SI Trade Currency Conversion |
13:56:39 - 25-Mar-26 |
| Buy* | 50 | $25.39 | Automatic Execution |
11:00:22 - 25-Mar-26 |
| Unknown* | 0 | $25.29365 | SI Trade Currency Conversion |
11:00:16 - 25-Mar-26 |
| Sell* | 311 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Sell* | 563 | $25.53 | Automatic Execution |
09:00:41 - 25-Mar-26 |
| Unknown* | 0 | $25.66493 | SI Trade Currency Conversion |
08:04:08 - 25-Mar-26 |
| Buy* | 44 | $26.58 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.57 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.56 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 571 | $26.55 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Unknown* | 1 | $26.3756 | SI Trade Currency Conversion |
15:17:38 - 24-Mar-26 |
| Unknown* | 0 | $26.77505 | SI Trade Currency Conversion |
13:10:47 - 24-Mar-26 |
| Unknown* | 0 | $26.11508 | SI Trade Currency Conversion |
08:04:13 - 24-Mar-26 |
| Unknown* | 1 | $25.97035 | SI Trade Currency Conversion |
08:04:13 - 24-Mar-26 |
| Sell* | 2,500 | $26.23 | Uncrossing Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 340 | $26.10 | Automatic Execution |
14:59:55 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:18 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Sell* | 532 | $26.10 | Automatic Execution |
14:54:17 - 23-Mar-26 |
| Buy* | 493 | $25.96 | Automatic Execution |
12:55:42 - 23-Mar-26 |
| Buy* | 532 | $25.96 | Automatic Execution |
12:55:42 - 23-Mar-26 |
| Sell* | 356 | $25.86 | Automatic Execution |
12:55:33 - 23-Mar-26 |
| Sell* | 1,500 | $25.94 | Uncrossing Trade |
12:55:15 - 23-Mar-26 |
| Buy* | 50 | $26.45 | Automatic Execution |
12:41:54 - 23-Mar-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Unknown* | 0 | $29.24017 | SI Trade Currency Conversion |
08:08:25 - 23-Mar-26 |
| Unknown* | 0 | $29.28059 | SI Trade Currency Conversion |
08:04:09 - 23-Mar-26 |
| Unknown* | 1 | $29.28059 | SI Trade Currency Conversion |
08:04:09 - 23-Mar-26 |
| Unknown* | 1 | $28.39788 | SI Trade Currency Conversion |
14:47:12 - 20-Mar-26 |
| Unknown* | 2 | $28.58859 | SI Trade Currency Conversion |
10:07:57 - 20-Mar-26 |
| Unknown* | 0 | $27.64084 | SI Trade Currency Conversion |
08:04:06 - 20-Mar-26 |
| Buy* | 540 | $28.41 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 151 | $28.43 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Buy* | 540 | $28.42 | Automatic Execution |
16:17:41 - 19-Mar-26 |
| Unknown* | 4 | $28.98211 | SI Trade Currency Conversion |
08:28:41 - 19-Mar-26 |
| Unknown* | 7 | $28.98211 | SI Trade Currency Conversion |
08:28:41 - 19-Mar-26 |
| Unknown* | 6 | $28.98211 | SI Trade Currency Conversion |
08:28:40 - 19-Mar-26 |
| Unknown* | 6 | $28.97638 | SI Trade Currency Conversion |
08:28:36 - 19-Mar-26 |
| Unknown* | 8 | $29.07962 | SI Trade Currency Conversion |
08:26:39 - 19-Mar-26 |
| Unknown* | 0 | $29.11977 | SI Trade Currency Conversion |
08:04:12 - 19-Mar-26 |
| Unknown* | 0 | $29.11977 | SI Trade Currency Conversion |
08:04:12 - 19-Mar-26 |
| Unknown* | 0 | $28.97064 | SI Trade Currency Conversion |
08:04:12 - 19-Mar-26 |
| Unknown* | 4 | $28.02071 | SI Trade Currency Conversion |
15:01:33 - 18-Mar-26 |
| Unknown* | 2 | $27.69187 | SI Trade Currency Conversion |
12:54:32 - 18-Mar-26 |
| Unknown* | 0 | $26.95919 | SI Trade Currency Conversion |
12:10:50 - 18-Mar-26 |
| Sell* | 250 | $26.48 | Automatic Execution |
11:18:45 - 18-Mar-26 |
| Buy* | 88 | $25.94 | Automatic Execution |
14:56:34 - 17-Mar-26 |
| Buy* | 569 | $25.94 | Automatic Execution |
14:56:34 - 17-Mar-26 |
| Sell* | 569 | $25.94 | Automatic Execution |
14:56:34 - 17-Mar-26 |
| Buy* | 250 | $26.46 | Automatic Execution |
14:14:29 - 17-Mar-26 |
| Sell* | 250 | $26.40 | Automatic Execution |
11:17:18 - 17-Mar-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
14:31:06 - 16-Mar-26 |
| Sell* | 291 | $26.70 | Automatic Execution |
10:00:59 - 16-Mar-26 |
| Buy* | 42 | $27.07 | Automatic Execution |
08:28:48 - 16-Mar-26 |
| Sell* | 1 | $27.01 | Uncrossing Trade |
08:28:48 - 16-Mar-26 |
| Sell* | 1 | $26.87 | SI Trade |
08:23:22 - 16-Mar-26 |
| Unknown* | 0 | $27.26015 | SI Trade Currency Conversion |
08:17:15 - 16-Mar-26 |
| Unknown* | 0 | $27.23153 | SI Trade Currency Conversion |
08:17:14 - 16-Mar-26 |
| Unknown* | 0 | $27.08845 | SI Trade Currency Conversion |
08:17:14 - 16-Mar-26 |
| Buy* | 346 | $25.81 | Automatic Execution |
12:33:52 - 13-Mar-26 |
| Buy* | 587 | $25.80 | Automatic Execution |
12:33:52 - 13-Mar-26 |
| Unknown* | 0 | $25.99836 | SI Trade Currency Conversion |
10:30:47 - 13-Mar-26 |
| Unknown* | 1 | $26.5678 | SI Trade Currency Conversion |
08:04:09 - 13-Mar-26 |
| Buy* | 380 | $25.89 | Automatic Execution |
14:54:33 - 12-Mar-26 |
| Unknown* | 0 | $25.46 | SI Trade |
12:41:27 - 12-Mar-26 |
| Unknown* | 0 | $25.45 | SI Trade |
12:41:22 - 12-Mar-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
12:41:22 - 12-Mar-26 |
| Unknown* | 0 | $24.91387 | SI Trade Currency Conversion |
08:19:40 - 12-Mar-26 |
| Unknown* | 0 | $24.86194 | SI Trade Currency Conversion |
08:08:26 - 12-Mar-26 |
| Unknown* | 1 | $24.71192 | SI Trade Currency Conversion |
08:04:26 - 12-Mar-26 |
| Unknown* | 5 | $24.59076 | SI Trade Currency Conversion |
08:04:26 - 12-Mar-26 |
| Unknown* | 0 | $23.95187 | SI Trade Currency Conversion |
16:21:42 - 11-Mar-26 |
| Buy* | 163 | $23.26 | Automatic Execution |
13:42:00 - 11-Mar-26 |
| Buy* | 664 | $23.255 | Automatic Execution |
13:42:00 - 11-Mar-26 |
| Buy* | 50 | $23.57 | Automatic Execution |
12:29:11 - 11-Mar-26 |
| Sell* | 295 | $23.17 | Automatic Execution |
11:27:21 - 11-Mar-26 |
| Buy* | 12 | $23.045 | Automatic Execution |
08:11:21 - 11-Mar-26 |
| Buy* | 12 | $23.025 | Automatic Execution |
08:11:18 - 11-Mar-26 |
| Buy* | 264 | $23.025 | Suspected BUY Trade |
08:11:16 - 11-Mar-26 |
| Unknown* | 1 | $23.21203 | SI Trade Currency Conversion |
08:04:16 - 11-Mar-26 |
| Buy* | 11 | $22.58 | Suspected BUY Trade |
16:35:12 - 10-Mar-26 |
| Sell* | 571 | $22.70 | Automatic Execution |
16:12:26 - 10-Mar-26 |
| Sell* | 589 | $22.705 | Automatic Execution |
16:12:26 - 10-Mar-26 |
| Unknown* | 5 | $23.10917 | SI Trade Currency Conversion |
10:53:41 - 10-Mar-26 |
| Unknown* | 0 | $23.51 | SI Trade |
10:44:25 - 10-Mar-26 |
| Unknown* | 0 | $23.461 | SI Trade Currency Conversion |
10:44:25 - 10-Mar-26 |
| Unknown* | 0 | $22.6958 | SI Trade Currency Conversion |
09:54:00 - 10-Mar-26 |
| Sell* | 391 | $23.35 | Automatic Execution |
08:49:49 - 10-Mar-26 |
| Buy* | 589 | $23.35 | Automatic Execution |
08:49:49 - 10-Mar-26 |
| Buy* | 48 | $23.375 | Automatic Execution |
08:47:46 - 10-Mar-26 |
| Unknown* | 5 | $21.93409 | SI Trade Currency Conversion |
08:30:30 - 10-Mar-26 |
| Unknown* | 0 | $22.99537 | SI Trade Currency Conversion |
08:24:05 - 10-Mar-26 |
| Buy* | 363 | $25.21 | Automatic Execution |
16:04:01 - 09-Mar-26 |
| Unknown* | 0 | $25.00934 | SI Trade Currency Conversion |
15:37:17 - 09-Mar-26 |
| Buy* | 398 | $25.15 | Automatic Execution |
15:34:53 - 09-Mar-26 |
| Buy* | 648 | $25.22 | Automatic Execution |
15:34:46 - 09-Mar-26 |
| Sell* | 29 | $24.98 | Automatic Execution |
15:30:09 - 09-Mar-26 |
| Unknown* | 8 | $24.93984 | SI Trade Currency Conversion |
15:21:30 - 09-Mar-26 |
| Unknown* | 0 | $26.26038 | SI Trade Currency Conversion |
14:57:09 - 09-Mar-26 |
| Unknown* | 5 | $26.12717 | SI Trade Currency Conversion |
14:55:28 - 09-Mar-26 |