| Price | $17.155 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $0.27 1.59% |
| Buy | $17.265 |
| Sell | $17.20 |
| Last Trade: | Sell 73.00 at $17.155 |
| Day's Volume: | 98 |
| Last Close: | $17.2325 |
| Open: | $17.20 |
| ISIN: | XS2691037282 |
| Day's Range | $17.155 - $17.20 |
| 52wk Range: | $13.575 - $17.9125 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.16648 |
| Shares in Issue: | N/A |
Brent Oil Etc (1BRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $17.155 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $16.935 | Automatic Execution |
16:10:17 - 05-Feb-26 |
| Sell* | 99 | $17.18 | Automatic Execution |
08:33:41 - 05-Feb-26 |
| Sell* | 450 | $17.475 | Automatic Execution |
16:22:37 - 29-Jan-26 |
| Unknown* | 0 | $17.38 | SI Trade |
13:15:52 - 29-Jan-26 |
| Unknown* | 0 | $17.15049 | SI Trade Currency Conversion |
08:04:27 - 29-Jan-26 |
| Unknown* | 1 | $16.86514 | SI Trade Currency Conversion |
11:27:32 - 28-Jan-26 |
| Buy* | 119 | $16.715 | Automatic Execution |
10:17:04 - 28-Jan-26 |
| Buy* | 150 | $16.64 | Automatic Execution |
16:26:35 - 27-Jan-26 |
| Unknown* | 0 | $16.32619 | SI Trade Currency Conversion |
12:34:07 - 26-Jan-26 |
Brent Oil Etc (1BRN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
