| Price | $4.24 on 10-07-2026 at 18:35:14 |
|---|---|
| Change | $-0.0475 -1.14% |
| Buy | $4.355 |
| Sell | $3.92 |
| Last Trade: | Buy 1.00 at $4.24 |
| Day's Volume: | 10 |
| Last Close: | $4.1375 |
| Open: | $4.135 |
| ISIN: | XS2399369037 |
| Day's Range | $4.135 - $4.24 |
| 52wk Range: | $3.3175 - $4.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.2085 |
| Shares in Issue: | N/A |
Ark Innovati 1x (1ARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.24 | Automatic Execution |
12:04:24 - 10-Jul-26 |
| Buy* | 6 | $4.24 | Automatic Execution |
12:01:55 - 10-Jul-26 |
| Sell* | 3 | $4.135 | Automatic Execution |
08:02:27 - 10-Jul-26 |
| Sell* | 3 | $4.12 | Automatic Execution |
09:26:10 - 08-Jul-26 |
| Sell* | 4 | $4.185 | Automatic Execution |
14:35:34 - 06-Jul-26 |
| Buy* | 1 | $4.315 | Automatic Execution |
14:36:06 - 02-Jul-26 |
| Buy* | 4 | $4.44 | Automatic Execution |
14:36:06 - 02-Jul-26 |
| Sell* | 5 | $4.235 | Automatic Execution |
14:35:58 - 02-Jul-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
13:36:00 - 02-Jul-26 |
| Buy* | 3 | $4.295 | Automatic Execution |
13:36:00 - 02-Jul-26 |
Ark Innovati 1x (1ARK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
