| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.895 | 4 |
| 20th May 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.8875 | 4 |
| 19th May 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.78 | 4 |
| 18th May 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.815 | 18 |
| 15th May 2026 (Fri) | 4.03 | 4.03 | 3.875 | 3.875 | 0 |
| 14th May 2026 (Thu) | 4.145 | 4.145 | 4.125 | 4.03 | 4 |
| 13th May 2026 (Wed) | 4.075 | 4.075 | 3.955 | 4.03 | 14 |
| 12th May 2026 (Tue) | 4.095 | 4.295 | 4.095 | 3.97 | 17 |
| 11th May 2026 (Mon) | 4.03 | 4.115 | 4.03 | 4.115 | 0 |
| 8th May 2026 (Fri) | 4.05 | 4.05 | 4.03 | 4.03 | 0 |
| 7th May 2026 (Thu) | 4.13 | 4.25 | 4.035 | 4.05 | 35 |
| 6th May 2026 (Wed) | 4.045 | 4.075 | 3.995 | 4.025 | 14 |
| 5th May 2026 (Tue) | 3.955 | 3.98 | 3.955 | 3.98 | 0 |
| 4th May 2026 (Mon) | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 1st May 2026 (Fri) | 3.945 | 4.055 | 3.945 | 3.955 | 3 |
| 30th Apr 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.89 | 1 |
| 29th Apr 2026 (Wed) | 3.925 | 4.03 | 3.925 | 3.785 | 6 |
| 28th Apr 2026 (Tue) | 3.965 | 3.965 | 3.965 | 3.87 | 2 |
| 27th Apr 2026 (Mon) | 3.99 | 3.99 | 3.98 | 3.93 | 5 |
| 24th Apr 2026 (Fri) | 4.015 | 4.015 | 3.95 | 3.95 | 0 |
| 23rd Apr 2026 (Thu) | 4.065 | 4.18 | 4.065 | 4.015 | 3 |
| 22nd Apr 2026 (Wed) | 4.21 | 4.21 | 4.09 | 4.0325 | 2 |
| 21st Apr 2026 (Tue) | 4.08 | 4.18 | 4.08 | 4.045 | 10 |
| 20th Apr 2026 (Mon) | 4.11 | 4.11 | 4.03 | 4.03 | 0 |
| 17th Apr 2026 (Fri) | 3.995 | 4.025 | 3.995 | 4.11 | 6 |
| 16th Apr 2026 (Thu) | 3.96 | 3.96 | 3.9075 | 3.9075 | 0 |
| 15th Apr 2026 (Wed) | 3.905 | 4.02 | 3.905 | 3.96 | 3 |
| 14th Apr 2026 (Tue) | 3.775 | 3.775 | 3.775 | 3.86 | 1 |
| 13th Apr 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.6475 | 3 |
| 10th Apr 2026 (Fri) | 3.5525 | 3.575 | 3.5525 | 3.575 | 0 |
| 9th Apr 2026 (Thu) | 3.6475 | 3.6475 | 3.5525 | 3.5525 | 0 |
| 8th Apr 2026 (Wed) | 3.755 | 3.815 | 3.705 | 3.6475 | 17 |
| 7th Apr 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.4775 | 3 |
| 6th Apr 2026 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 3rd Apr 2026 (Fri) | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 2nd Apr 2026 (Thu) | 3.555 | 3.555 | 3.525 | 3.525 | 0 |
| 1st Apr 2026 (Wed) | 3.59 | 3.59 | 3.585 | 3.555 | 3 |
| 31st Mar 2026 (Tue) | 3.345 | 3.345 | 3.345 | 3.3825 | 1 |
| 30th Mar 2026 (Mon) | 3.3525 | 3.3525 | 3.3175 | 3.3175 | 0 |
| 27th Mar 2026 (Fri) | 3.51 | 3.51 | 3.3525 | 3.3525 | 0 |
| 26th Mar 2026 (Thu) | 3.575 | 3.575 | 3.535 | 3.51 | 22 |
| 25th Mar 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.6175 | 2 |
| 24th Mar 2026 (Tue) | 3.59 | 3.59 | 3.575 | 3.57 | 7 |
| 23rd Mar 2026 (Mon) | 3.62 | 3.62 | 3.6125 | 3.6125 | 1 |