| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.6575 | 4.6575 | 4.5975 | 4.5975 | 0 |
| 25th Sep 2026 (Fri) | 4.715 | 4.715 | 4.635 | 4.6575 | 63 |
| 24th Sep 2026 (Thu) | 4.565 | 4.565 | 4.565 | 4.6075 | 10 |
| 23rd Sep 2026 (Wed) | 4.66 | 4.94 | 4.66 | 4.6625 | 367 |
| 22nd Sep 2026 (Tue) | 4.6575 | 4.7175 | 4.6575 | 4.7175 | 0 |
| 21st Sep 2026 (Mon) | 4.395 | 4.67 | 4.395 | 4.6575 | 10 |
| 18th Sep 2026 (Fri) | 4.445 | 4.545 | 4.445 | 4.5025 | 10 |
| 17th Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.455 | 4 |
| 16th Sep 2026 (Wed) | 4.3125 | 4.3175 | 4.3125 | 4.3175 | 0 |
| 15th Sep 2026 (Tue) | 4.355 | 4.355 | 4.355 | 4.3125 | 1 |
| 14th Sep 2026 (Mon) | 4.335 | 4.335 | 4.3025 | 4.3025 | 0 |
| 11th Sep 2026 (Fri) | 4.305 | 4.335 | 4.305 | 4.335 | 0 |
| 10th Sep 2026 (Thu) | 4.3625 | 4.3625 | 4.305 | 4.305 | 0 |
| 9th Sep 2026 (Wed) | 4.445 | 4.445 | 4.3625 | 4.3625 | 0 |
| 8th Sep 2026 (Tue) | 4.43 | 4.445 | 4.43 | 4.445 | 0 |
| 7th Sep 2026 (Mon) | 4.4425 | 4.4425 | 4.43 | 4.43 | 0 |
| 4th Sep 2026 (Fri) | 4.4575 | 4.4575 | 4.4425 | 4.4425 | 0 |
| 3rd Sep 2026 (Thu) | 4.415 | 4.415 | 4.415 | 4.4575 | 6 |
| 2nd Sep 2026 (Wed) | 4.3225 | 4.3225 | 4.265 | 4.265 | 0 |
| 1st Sep 2026 (Tue) | 4.455 | 4.455 | 4.29 | 4.3225 | 6 |
| 31st Aug 2026 (Mon) | 4.4475 | 4.4475 | 4.4475 | 4.4475 | 0 |
| 28th Aug 2026 (Fri) | 4.495 | 4.495 | 4.4475 | 4.4475 | 0 |
| 27th Aug 2026 (Thu) | 4.39 | 4.495 | 4.39 | 4.495 | 0 |
| 26th Aug 2026 (Wed) | 4.455 | 4.455 | 4.39 | 4.39 | 0 |
| 25th Aug 2026 (Tue) | 4.3775 | 4.455 | 4.3775 | 4.455 | 0 |
| 24th Aug 2026 (Mon) | 4.525 | 4.525 | 4.45 | 4.3775 | 2 |
| 21st Aug 2026 (Fri) | 4.32 | 4.42 | 4.32 | 4.42 | 0 |
| 20th Aug 2026 (Thu) | 4.255 | 4.32 | 4.255 | 4.32 | 0 |
| 19th Aug 2026 (Wed) | 4.105 | 4.105 | 4.105 | 4.255 | 2 |
| 18th Aug 2026 (Tue) | 4.22 | 4.22 | 4.0875 | 4.0875 | 0 |
| 17th Aug 2026 (Mon) | 4.165 | 4.22 | 4.165 | 4.22 | 0 |
| 14th Aug 2026 (Fri) | 4.2025 | 4.2025 | 4.165 | 4.165 | 0 |
| 13th Aug 2026 (Thu) | 4.1625 | 4.2025 | 4.1625 | 4.2025 | 0 |
| 12th Aug 2026 (Wed) | 4.145 | 4.1625 | 4.145 | 4.1625 | 0 |
| 11th Aug 2026 (Tue) | 4.1225 | 4.145 | 4.1225 | 4.145 | 0 |
| 10th Aug 2026 (Mon) | 4.05 | 4.1225 | 4.05 | 4.1225 | 0 |
| 7th Aug 2026 (Fri) | 3.94 | 3.94 | 3.94 | 4.05 | 1 |
| 6th Aug 2026 (Thu) | 3.935 | 3.935 | 3.935 | 3.93 | 1 |
| 5th Aug 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.965 | 1 |
| 4th Aug 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.8925 | 1 |
| 3rd Aug 2026 (Mon) | 3.735 | 3.735 | 3.735 | 3.7625 | 1 |
| 31st Jul 2026 (Fri) | 3.595 | 3.595 | 3.595 | 3.61 | 14 |
| 30th Jul 2026 (Thu) | 3.65 | 3.705 | 3.65 | 3.705 | 0 |
| 29th Jul 2026 (Wed) | 3.755 | 3.755 | 3.755 | 3.65 | 3 |