| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.135 | 4.24 | 4.135 | 4.1375 | 10 |
| 9th Jul 2026 (Thu) | 4.055 | 4.185 | 4.055 | 4.185 | 0 |
| 8th Jul 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.055 | 3 |
| 7th Jul 2026 (Tue) | 4.2975 | 4.2975 | 4.1825 | 4.1825 | 0 |
| 6th Jul 2026 (Mon) | 4.185 | 4.185 | 4.185 | 4.2975 | 4 |
| 3rd Jul 2026 (Fri) | 4.2075 | 4.2075 | 4.205 | 4.205 | 0 |
| 2nd Jul 2026 (Thu) | 4.295 | 4.44 | 4.235 | 4.2075 | 14 |
| 1st Jul 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.255 | 1 |
| 30th Jun 2026 (Tue) | 4.075 | 4.135 | 4.075 | 4.135 | 0 |
| 29th Jun 2026 (Mon) | 4.035 | 4.075 | 4.035 | 4.075 | 0 |
| 26th Jun 2026 (Fri) | 4.0125 | 4.035 | 4.0125 | 4.035 | 0 |
| 25th Jun 2026 (Thu) | 4.02 | 4.02 | 4.0125 | 4.0125 | 0 |
| 24th Jun 2026 (Wed) | 3.975 | 4.02 | 3.975 | 4.02 | 0 |
| 23rd Jun 2026 (Tue) | 4.085 | 4.085 | 3.975 | 3.975 | 0 |
| 22nd Jun 2026 (Mon) | 4.10 | 4.10 | 4.085 | 4.085 | 0 |
| 19th Jun 2026 (Fri) | 4.04 | 4.06 | 4.04 | 4.10 | 17,076 |
| 18th Jun 2026 (Thu) | 4.06 | 4.06 | 4.06 | 4.075 | 1,500 |
| 17th Jun 2026 (Wed) | 4.25 | 4.25 | 4.03 | 4.145 | 7 |
| 16th Jun 2026 (Tue) | 4.145 | 4.145 | 4.06 | 4.0825 | 15 |
| 15th Jun 2026 (Mon) | 3.98 | 4.045 | 3.98 | 4.10 | 3,013 |
| 12th Jun 2026 (Fri) | 3.775 | 3.91 | 3.775 | 3.91 | 0 |
| 11th Jun 2026 (Thu) | 3.8225 | 3.8225 | 3.775 | 3.775 | 0 |
| 10th Jun 2026 (Wed) | 3.87 | 3.895 | 3.86 | 3.8225 | 9 |
| 9th Jun 2026 (Tue) | 3.965 | 3.965 | 3.965 | 3.80 | 3 |
| 8th Jun 2026 (Mon) | 3.905 | 3.915 | 3.905 | 3.915 | 0 |
| 5th Jun 2026 (Fri) | 4.17 | 4.17 | 3.905 | 3.905 | 0 |
| 4th Jun 2026 (Thu) | 4.01 | 4.02 | 3.965 | 4.17 | 1,143 |
| 3rd Jun 2026 (Wed) | 4.115 | 4.115 | 4.045 | 4.045 | 0 |
| 2nd Jun 2026 (Tue) | 4.195 | 4.195 | 4.115 | 4.115 | 0 |
| 1st Jun 2026 (Mon) | 4.265 | 4.265 | 4.265 | 4.195 | 4 |
| 29th May 2026 (Fri) | 4.14 | 4.22 | 4.14 | 4.1475 | 11 |
| 28th May 2026 (Thu) | 4.015 | 4.015 | 4.015 | 4.125 | 4 |
| 27th May 2026 (Wed) | 4.02 | 4.02 | 3.95 | 4.005 | 14 |
| 26th May 2026 (Tue) | 3.96 | 3.99 | 3.96 | 3.99 | 0 |
| 25th May 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 22nd May 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.96 | 15 |
| 21st May 2026 (Thu) | 3.875 | 3.875 | 3.875 | 3.895 | 4 |
| 20th May 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.8875 | 4 |
| 19th May 2026 (Tue) | 3.875 | 3.875 | 3.875 | 3.78 | 4 |
| 18th May 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.815 | 18 |
| 15th May 2026 (Fri) | 4.03 | 4.03 | 3.875 | 3.875 | 0 |
| 14th May 2026 (Thu) | 4.145 | 4.145 | 4.125 | 4.03 | 4 |
| 13th May 2026 (Wed) | 4.075 | 4.075 | 3.955 | 4.03 | 14 |
| 12th May 2026 (Tue) | 4.095 | 4.295 | 4.095 | 3.97 | 17 |
| 11th May 2026 (Mon) | 4.03 | 4.115 | 4.03 | 4.115 | 0 |