| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $4.635 | Automatic Execution |
14:45:42 - 25-Sep-26 |
| Buy* | 23 | $4.715 | Automatic Execution |
14:44:20 - 25-Sep-26 |
| Sell* | 10 | $4.565 | Automatic Execution |
08:30:54 - 24-Sep-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:06:48 - 23-Sep-26 |
| Buy* | 13 | $4.735 | Automatic Execution |
15:06:34 - 23-Sep-26 |
| Buy* | 3 | $4.755 | Automatic Execution |
15:05:51 - 23-Sep-26 |
| Buy* | 15 | $4.755 | Automatic Execution |
15:05:32 - 23-Sep-26 |
| Buy* | 3 | $4.77 | Automatic Execution |
14:50:00 - 23-Sep-26 |
| Sell* | 1 | $4.685 | Automatic Execution |
14:49:36 - 23-Sep-26 |
| Sell* | 4 | $4.68 | Automatic Execution |
14:49:33 - 23-Sep-26 |
| Sell* | 146 | $4.67 | Automatic Execution |
08:14:48 - 23-Sep-26 |
| Sell* | 156 | $4.675 | Automatic Execution |
08:12:48 - 23-Sep-26 |
| Sell* | 5 | $4.675 | Automatic Execution |
08:11:29 - 23-Sep-26 |
| Sell* | 5 | $4.675 | Automatic Execution |
08:10:29 - 23-Sep-26 |
| Sell* | 5 | $4.675 | Automatic Execution |
08:08:01 - 23-Sep-26 |
| Sell* | 5 | $4.675 | Automatic Execution |
08:04:58 - 23-Sep-26 |
| Sell* | 5 | $4.66 | Automatic Execution |
08:04:19 - 23-Sep-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
14:35:03 - 21-Sep-26 |
| Sell* | 5 | $4.395 | Automatic Execution |
14:34:54 - 21-Sep-26 |
| Buy* | 5 | $4.545 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Sell* | 1 | $4.445 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 4 | $4.445 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 4 | $4.50 | Automatic Execution |
16:02:56 - 17-Sep-26 |
| Buy* | 1 | $4.355 | Automatic Execution |
08:04:59 - 15-Sep-26 |
| Sell* | 1 | $4.415 | Automatic Execution |
16:29:13 - 03-Sep-26 |
| Sell* | 5 | $4.415 | Automatic Execution |
16:29:12 - 03-Sep-26 |
| Sell* | 2 | $4.29 | Automatic Execution |
15:25:48 - 01-Sep-26 |
| Buy* | 1 | $4.455 | Automatic Execution |
08:03:26 - 01-Sep-26 |
| Buy* | 3 | $4.455 | Automatic Execution |
08:03:26 - 01-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
08:01:48 - 24-Aug-26 |
| Sell* | 1 | $4.525 | Automatic Execution |
08:00:11 - 24-Aug-26 |
| Buy* | 2 | $4.105 | Automatic Execution |
08:00:53 - 19-Aug-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
08:05:00 - 07-Aug-26 |
| Sell* | 1 | $3.935 | Automatic Execution |
09:03:51 - 06-Aug-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
08:04:54 - 05-Aug-26 |
| Buy* | 1 | $3.85 | Automatic Execution |
08:04:51 - 04-Aug-26 |
| Buy* | 1 | $3.735 | Automatic Execution |
08:00:28 - 03-Aug-26 |
| Sell* | 14 | $3.595 | Automatic Execution |
16:00:50 - 31-Jul-26 |
| Buy* | 1 | $3.735 | Automatic Execution |
08:52:04 - 28-Jul-26 |
| Buy* | 6 | $3.745 | Automatic Execution |
08:52:04 - 28-Jul-26 |
| Sell* | 8 | $3.73 | Automatic Execution |
16:07:18 - 17-Jul-26 |
| Sell* | 1 | $3.85 | Automatic Execution |
14:34:11 - 17-Jul-26 |
| Buy* | 1 | $4.155 | Automatic Execution |
09:00:00 - 15-Jul-26 |
| Buy* | 1 | $4.155 | Automatic Execution |
08:59:55 - 15-Jul-26 |
| Sell* | 1 | $4.225 | Automatic Execution |
08:59:55 - 15-Jul-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
08:08:01 - 15-Jul-26 |
| Buy* | 1 | $4.065 | Automatic Execution |
08:04:56 - 14-Jul-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
12:04:24 - 10-Jul-26 |
| Buy* | 6 | $4.24 | Automatic Execution |
12:01:55 - 10-Jul-26 |
| Sell* | 3 | $4.135 | Automatic Execution |
08:02:27 - 10-Jul-26 |
| Sell* | 3 | $4.12 | Automatic Execution |
09:26:10 - 08-Jul-26 |
| Sell* | 4 | $4.185 | Automatic Execution |
14:35:34 - 06-Jul-26 |
| Buy* | 1 | $4.315 | Automatic Execution |
14:36:06 - 02-Jul-26 |
| Buy* | 4 | $4.44 | Automatic Execution |
14:36:06 - 02-Jul-26 |
| Sell* | 5 | $4.235 | Automatic Execution |
14:35:58 - 02-Jul-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
13:36:00 - 02-Jul-26 |
| Buy* | 3 | $4.295 | Automatic Execution |
13:36:00 - 02-Jul-26 |
| Buy* | 1 | $4.17 | Automatic Execution |
08:04:56 - 01-Jul-26 |
| Sell* | 1,733 | $4.05 | Automatic Execution |
16:19:05 - 19-Jun-26 |
| Sell* | 8,267 | $4.05 | Automatic Execution |
16:19:05 - 19-Jun-26 |
| Buy* | 2,500 | $4.05 | Automatic Execution |
16:18:58 - 19-Jun-26 |
| Sell* | 2,500 | $4.05 | Automatic Execution |
16:18:58 - 19-Jun-26 |
| Buy* | 2,000 | $4.06 | Automatic Execution |
16:18:21 - 19-Jun-26 |
| Sell* | 6 | $4.04 | Automatic Execution |
09:15:00 - 19-Jun-26 |
| Sell* | 70 | $4.04 | Automatic Execution |
09:13:59 - 19-Jun-26 |
| Buy* | 1,500 | $4.06 | Automatic Execution |
16:19:37 - 18-Jun-26 |
| Sell* | 4 | $4.03 | Automatic Execution |
10:53:16 - 17-Jun-26 |
| Buy* | 3 | $4.25 | Automatic Execution |
09:00:00 - 17-Jun-26 |
| Sell* | 13 | $4.06 | Automatic Execution |
10:45:59 - 16-Jun-26 |
| Buy* | 2 | $4.145 | Automatic Execution |
08:23:44 - 16-Jun-26 |
| Buy* | 13 | $4.045 | Automatic Execution |
12:52:07 - 15-Jun-26 |
| Buy* | 3,000 | $3.98 | Automatic Execution |
12:18:26 - 15-Jun-26 |
| Buy* | 3 | $3.86 | Automatic Execution |
14:30:21 - 10-Jun-26 |
| Buy* | 3 | $3.895 | Automatic Execution |
09:00:02 - 10-Jun-26 |
| Buy* | 3 | $3.87 | Automatic Execution |
08:11:52 - 10-Jun-26 |
| Buy* | 3 | $3.965 | Automatic Execution |
08:27:56 - 09-Jun-26 |
| Sell* | 3 | $4.02 | Automatic Execution |
14:39:03 - 04-Jun-26 |
| Sell* | 1,137 | $3.965 | Automatic Execution |
10:35:52 - 04-Jun-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
10:16:05 - 04-Jun-26 |
| Buy* | 4 | $4.265 | Automatic Execution |
08:00:11 - 01-Jun-26 |
| Buy* | 4 | $4.22 | Automatic Execution |
14:47:11 - 29-May-26 |
| Sell* | 7 | $4.14 | Automatic Execution |
14:47:01 - 29-May-26 |
| Buy* | 4 | $4.015 | Automatic Execution |
14:58:48 - 28-May-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:27:53 - 27-May-26 |
| Buy* | 4 | $4.02 | Automatic Execution |
08:39:47 - 27-May-26 |
| Sell* | 15 | $3.91 | Automatic Execution |
08:34:55 - 22-May-26 |
| Sell* | 4 | $3.875 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 4 | $3.87 | Automatic Execution |
08:22:36 - 20-May-26 |
| Buy* | 4 | $3.875 | Automatic Execution |
08:43:04 - 19-May-26 |
| Sell* | 18 | $3.78 | Uncrossing Trade |
08:00:11 - 18-May-26 |
| Buy* | 2 | $4.125 | Automatic Execution |
16:07:22 - 14-May-26 |
| Buy* | 2 | $4.145 | Automatic Execution |
16:07:22 - 14-May-26 |
| Buy* | 5 | $4.035 | Automatic Execution |
15:21:39 - 13-May-26 |
| Sell* | 5 | $3.955 | Automatic Execution |
15:21:13 - 13-May-26 |
| Buy* | 2 | $4.075 | Automatic Execution |
08:28:40 - 13-May-26 |
| Buy* | 2 | $4.075 | Automatic Execution |
08:23:36 - 13-May-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
08:59:55 - 12-May-26 |
| Buy* | 1 | $4.295 | Automatic Execution |
08:00:16 - 12-May-26 |
| Buy* | 14 | $4.095 | Suspected BUY Trade |
08:00:16 - 12-May-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
14:34:56 - 07-May-26 |
| Sell* | 2 | $4.035 | Automatic Execution |
10:14:49 - 07-May-26 |
| Sell* | 13 | $4.055 | Automatic Execution |
10:14:47 - 07-May-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:14:47 - 07-May-26 |
| Buy* | 1 | $4.14 | Automatic Execution |
08:39:27 - 07-May-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
08:39:27 - 07-May-26 |
| Buy* | 14 | $4.13 | Automatic Execution |
08:20:39 - 07-May-26 |
| Buy* | 5 | $4.075 | Automatic Execution |
15:27:55 - 06-May-26 |
| Sell* | 5 | $3.995 | Automatic Execution |
15:27:48 - 06-May-26 |
| Buy* | 1 | $4.045 | Automatic Execution |
09:00:22 - 06-May-26 |
| Buy* | 1 | $4.045 | Automatic Execution |
09:00:22 - 06-May-26 |
| Buy* | 1 | $4.045 | Automatic Execution |
09:00:17 - 06-May-26 |
| Buy* | 1 | $4.045 | Automatic Execution |
09:00:04 - 06-May-26 |
| Buy* | 1 | $4.055 | Automatic Execution |
09:00:00 - 01-May-26 |
| Buy* | 1 | $3.945 | Automatic Execution |
08:59:59 - 01-May-26 |
| Buy* | 1 | $3.945 | Automatic Execution |
08:10:53 - 01-May-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
08:18:05 - 30-Apr-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
14:02:43 - 29-Apr-26 |
| Buy* | 1 | $3.925 | Automatic Execution |
08:17:07 - 29-Apr-26 |
| Buy* | 2 | $3.925 | Automatic Execution |
08:17:07 - 29-Apr-26 |
| Buy* | 1 | $3.965 | Automatic Execution |
08:30:00 - 28-Apr-26 |
| Buy* | 1 | $3.965 | Automatic Execution |
08:02:47 - 28-Apr-26 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:31:05 - 27-Apr-26 |
| Buy* | 1 | $3.985 | Automatic Execution |
14:30:14 - 27-Apr-26 |
| Buy* | 2 | $3.985 | Automatic Execution |
14:30:14 - 27-Apr-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
08:00:12 - 27-Apr-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:46:01 - 23-Apr-26 |
| Buy* | 2 | $4.065 | Automatic Execution |
14:45:59 - 23-Apr-26 |
| Buy* | 1 | $4.09 | Automatic Execution |
08:19:13 - 22-Apr-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
08:19:13 - 22-Apr-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
12:41:36 - 21-Apr-26 |
| Sell* | 5 | $4.08 | Automatic Execution |
12:41:29 - 21-Apr-26 |
| Buy* | 1 | $4.025 | Automatic Execution |
08:00:12 - 17-Apr-26 |
| Buy* | 1 | $4.025 | Automatic Execution |
08:00:12 - 17-Apr-26 |
| Buy* | 1 | $3.91 | Automatic Execution |
08:28:34 - 15-Apr-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
08:28:24 - 15-Apr-26 |
| Buy* | 1 | $3.905 | Automatic Execution |
08:28:19 - 15-Apr-26 |
| Buy* | 1 | $3.775 | Automatic Execution |
08:28:06 - 14-Apr-26 |
| Buy* | 1 | $3.57 | Automatic Execution |
08:36:14 - 13-Apr-26 |
| Sell* | 1 | $3.705 | Automatic Execution |
14:53:41 - 08-Apr-26 |
| Buy* | 1 | $3.785 | Automatic Execution |
08:18:27 - 08-Apr-26 |
| Buy* | 1 | $3.815 | Automatic Execution |
08:18:27 - 08-Apr-26 |
| Buy* | 1 | $3.78 | Automatic Execution |
08:18:05 - 08-Apr-26 |
| Buy* | 1 | $3.79 | Automatic Execution |
08:05:13 - 08-Apr-26 |
| Buy* | 12 | $3.755 | Suspected BUY Trade |
08:05:12 - 08-Apr-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
10:42:10 - 07-Apr-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
10:27:00 - 07-Apr-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
10:27:00 - 07-Apr-26 |
| Buy* | 1 | $3.585 | Automatic Execution |
09:14:44 - 01-Apr-26 |
| Buy* | 2 | $3.59 | Automatic Execution |
09:11:44 - 01-Apr-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
08:37:46 - 31-Mar-26 |
| Unknown* | 0 | $3.535 | SI Trade |
08:00:29 - 26-Mar-26 |
| Sell* | 1 | $3.535 | SI Trade |
08:00:29 - 26-Mar-26 |
| Sell* | 2 | $3.535 | Automatic Execution |
08:00:29 - 26-Mar-26 |
| Sell* | 19 | $3.575 | Uncrossing Trade |
08:00:29 - 26-Mar-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Buy* | 1 | $3.70 | Automatic Execution |
08:30:40 - 25-Mar-26 |
| Unknown* | 0 | $3.575 | SI Trade |
13:29:27 - 24-Mar-26 |
| Sell* | 6 | $3.575 | Automatic Execution |
13:29:16 - 24-Mar-26 |
| Sell* | 1 | $3.59 | Automatic Execution |
08:01:47 - 24-Mar-26 |
| Buy* | 3 | $3.845 | Automatic Execution |
08:20:57 - 18-Mar-26 |
| Sell* | 26 | $3.64 | Automatic Execution |
08:02:55 - 17-Mar-26 |
| Buy* | 4 | $3.735 | Automatic Execution |
15:18:06 - 16-Mar-26 |
| Sell* | 26 | $3.805 | Automatic Execution |
14:09:05 - 10-Mar-26 |
| Sell* | 32 | $3.58 | Automatic Execution |
08:07:30 - 09-Mar-26 |
| Sell* | 67 | $3.485 | SI Trade |
08:04:49 - 09-Mar-26 |
| Sell* | 2 | $3.485 | SI Trade |
08:04:49 - 09-Mar-26 |
| Sell* | 38 | $3.58 | Automatic Execution |
08:04:49 - 09-Mar-26 |
| Sell* | 2 | $3.585 | SI Trade |
08:03:58 - 09-Mar-26 |
| Sell* | 2 | $3.585 | Automatic Execution |
08:03:58 - 09-Mar-26 |
| Sell* | 2 | $3.58 | SI Trade |
08:00:36 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:36 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:36 - 09-Mar-26 |
| Sell* | 2 | $3.58 | SI Trade |
08:00:35 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:35 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:35 - 09-Mar-26 |
| Sell* | 2 | $3.58 | SI Trade |
08:00:21 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:21 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:21 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:21 - 09-Mar-26 |
| Sell* | 2 | $3.58 | SI Trade |
08:00:20 - 09-Mar-26 |
| Sell* | 2 | $3.61 | SI Trade |
08:00:20 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:20 - 09-Mar-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
08:00:20 - 09-Mar-26 |
| Sell* | 611 | $3.61 | Uncrossing Trade |
08:00:20 - 09-Mar-26 |
| Sell* | 8 | $3.79 | Automatic Execution |
08:02:56 - 06-Mar-26 |
| Buy* | 7 | $3.765 | Automatic Execution |
14:11:09 - 04-Mar-26 |
| Buy* | 10 | $3.785 | Automatic Execution |
08:59:39 - 18-Feb-26 |
| Unknown* | 0 | $3.80 | SI Trade |
08:09:36 - 17-Feb-26 |
| Unknown* | 0 | $3.775 | SI Trade |
08:09:36 - 17-Feb-26 |
| Unknown* | 0 | $3.63 | SI Trade |
08:06:13 - 17-Feb-26 |
| Buy* | 6 | $3.63 | Automatic Execution |
08:06:13 - 17-Feb-26 |
| Buy* | 1 | $3.63 | SI Trade |
08:04:59 - 17-Feb-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
08:04:59 - 17-Feb-26 |
| Buy* | 1 | $3.745 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Unknown* | 0 | $3.67 | SI Trade |
08:08:54 - 16-Feb-26 |
| Sell* | 13 | $3.465 | Automatic Execution |
08:08:54 - 16-Feb-26 |
| Sell* | 33 | $3.60 | Automatic Execution |
15:24:23 - 13-Feb-26 |
| Sell* | 110 | $3.59 | Automatic Execution |
15:19:57 - 13-Feb-26 |
| Sell* | 21 | $3.585 | Automatic Execution |
14:49:56 - 13-Feb-26 |
| Sell* | 2 | $3.675 | Automatic Execution |
14:58:48 - 11-Feb-26 |