Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovati 1x (1ARK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $3.875 Automatic Execution
 14:50:05 - 21-May-26
Buy* 4 $3.87 Automatic Execution
 08:22:36 - 20-May-26
Buy* 4 $3.875 Automatic Execution
 08:43:04 - 19-May-26
Sell* 18 $3.78 Uncrossing Trade
 08:00:11 - 18-May-26
Buy* 2 $4.125 Automatic Execution
 16:07:22 - 14-May-26
Buy* 2 $4.145 Automatic Execution
 16:07:22 - 14-May-26
Buy* 5 $4.035 Automatic Execution
 15:21:39 - 13-May-26
Sell* 5 $3.955 Automatic Execution
 15:21:13 - 13-May-26
Buy* 2 $4.075 Automatic Execution
 08:28:40 - 13-May-26
Buy* 2 $4.075 Automatic Execution
 08:23:36 - 13-May-26
Buy* 2 $4.17 Automatic Execution
 08:59:55 - 12-May-26
Buy* 1 $4.295 Automatic Execution
 08:00:16 - 12-May-26
Buy* 14 $4.095 Suspected BUY Trade
 08:00:16 - 12-May-26
Buy* 3 $4.13 Automatic Execution
 14:34:56 - 07-May-26
Sell* 2 $4.035 Automatic Execution
 10:14:49 - 07-May-26
Sell* 13 $4.055 Automatic Execution
 10:14:47 - 07-May-26
Sell* 1 $4.06 Automatic Execution
 10:14:47 - 07-May-26
Buy* 1 $4.14 Automatic Execution
 08:39:27 - 07-May-26
Buy* 1 $4.25 Automatic Execution
 08:39:27 - 07-May-26
Buy* 14 $4.13 Automatic Execution
 08:20:39 - 07-May-26
Buy* 5 $4.075 Automatic Execution
 15:27:55 - 06-May-26
Sell* 5 $3.995 Automatic Execution
 15:27:48 - 06-May-26
Buy* 1 $4.045 Automatic Execution
 09:00:22 - 06-May-26
Buy* 1 $4.045 Automatic Execution
 09:00:22 - 06-May-26
Buy* 1 $4.045 Automatic Execution
 09:00:17 - 06-May-26
Buy* 1 $4.045 Automatic Execution
 09:00:04 - 06-May-26
Buy* 1 $4.055 Automatic Execution
 09:00:00 - 01-May-26
Buy* 1 $3.945 Automatic Execution
 08:59:59 - 01-May-26
Buy* 1 $3.945 Automatic Execution
 08:10:53 - 01-May-26
Buy* 1 $3.92 Automatic Execution
 08:18:05 - 30-Apr-26
Buy* 1 $4.01 Automatic Execution
 14:02:43 - 29-Apr-26
Buy* 1 $3.925 Automatic Execution
 08:17:07 - 29-Apr-26
Buy* 2 $3.925 Automatic Execution
 08:17:07 - 29-Apr-26
Buy* 1 $3.965 Automatic Execution
 08:30:00 - 28-Apr-26
Buy* 1 $3.965 Automatic Execution
 08:02:47 - 28-Apr-26
Buy* 1 $3.98 Automatic Execution
 14:31:05 - 27-Apr-26
Buy* 1 $3.985 Automatic Execution
 14:30:14 - 27-Apr-26
Buy* 2 $3.985 Automatic Execution
 14:30:14 - 27-Apr-26
Buy* 1 $3.99 Automatic Execution
 08:00:12 - 27-Apr-26
Buy* 1 $4.18 Automatic Execution
 14:46:01 - 23-Apr-26
Buy* 2 $4.065 Automatic Execution
 14:45:59 - 23-Apr-26
Buy* 1 $4.09 Automatic Execution
 08:19:13 - 22-Apr-26
Buy* 1 $4.21 Automatic Execution
 08:19:13 - 22-Apr-26
Buy* 5 $4.18 Automatic Execution
 12:41:36 - 21-Apr-26
Sell* 5 $4.08 Automatic Execution
 12:41:29 - 21-Apr-26
Buy* 1 $4.025 Automatic Execution
 08:00:12 - 17-Apr-26
Buy* 1 $4.025 Automatic Execution
 08:00:12 - 17-Apr-26
Buy* 1 $3.91 Automatic Execution
 08:28:34 - 15-Apr-26
Buy* 1 $4.02 Automatic Execution
 08:28:24 - 15-Apr-26
Buy* 1 $3.905 Automatic Execution
 08:28:19 - 15-Apr-26
Buy* 1 $3.775 Automatic Execution
 08:28:06 - 14-Apr-26
Buy* 1 $3.57 Automatic Execution
 08:36:14 - 13-Apr-26
Sell* 1 $3.705 Automatic Execution
 14:53:41 - 08-Apr-26
Buy* 1 $3.785 Automatic Execution
 08:18:27 - 08-Apr-26
Buy* 1 $3.815 Automatic Execution
 08:18:27 - 08-Apr-26
Buy* 1 $3.78 Automatic Execution
 08:18:05 - 08-Apr-26
Buy* 1 $3.79 Automatic Execution
 08:05:13 - 08-Apr-26
Buy* 12 $3.755 Suspected BUY Trade
 08:05:12 - 08-Apr-26
Buy* 1 $3.59 Automatic Execution
 10:42:10 - 07-Apr-26
Buy* 1 $3.59 Automatic Execution
 10:27:00 - 07-Apr-26
Buy* 1 $3.59 Automatic Execution
 10:27:00 - 07-Apr-26
Buy* 1 $3.585 Automatic Execution
 09:14:44 - 01-Apr-26
Buy* 2 $3.59 Automatic Execution
 09:11:44 - 01-Apr-26
Buy* 1 $3.345 Automatic Execution
 08:37:46 - 31-Mar-26
Unknown* 0 $3.535 SI Trade
 08:00:29 - 26-Mar-26
Sell* 1 $3.535 SI Trade
 08:00:29 - 26-Mar-26
Sell* 2 $3.535 Automatic Execution
 08:00:29 - 26-Mar-26
Sell* 19 $3.575 Uncrossing Trade
 08:00:29 - 26-Mar-26
Buy* 1 $3.70 Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 1 $3.70 Automatic Execution
 08:30:40 - 25-Mar-26
Unknown* 0 $3.575 SI Trade
 13:29:27 - 24-Mar-26
Sell* 6 $3.575 Automatic Execution
 13:29:16 - 24-Mar-26
Sell* 1 $3.59 Automatic Execution
 08:01:47 - 24-Mar-26
Buy* 3 $3.845 Automatic Execution
 08:20:57 - 18-Mar-26
Sell* 26 $3.64 Automatic Execution
 08:02:55 - 17-Mar-26
Buy* 4 $3.735 Automatic Execution
 15:18:06 - 16-Mar-26
Sell* 26 $3.805 Automatic Execution
 14:09:05 - 10-Mar-26
Sell* 32 $3.58 Automatic Execution
 08:07:30 - 09-Mar-26
Sell* 67 $3.485 SI Trade
 08:04:49 - 09-Mar-26
Sell* 2 $3.485 SI Trade
 08:04:49 - 09-Mar-26
Sell* 38 $3.58 Automatic Execution
 08:04:49 - 09-Mar-26
Sell* 2 $3.585 SI Trade
 08:03:58 - 09-Mar-26
Sell* 2 $3.585 Automatic Execution
 08:03:58 - 09-Mar-26
Sell* 2 $3.58 SI Trade
 08:00:36 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:36 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:36 - 09-Mar-26
Sell* 2 $3.58 SI Trade
 08:00:35 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:35 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:35 - 09-Mar-26
Sell* 2 $3.58 SI Trade
 08:00:21 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:21 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:21 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:21 - 09-Mar-26
Sell* 2 $3.58 SI Trade
 08:00:20 - 09-Mar-26
Sell* 2 $3.61 SI Trade
 08:00:20 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:20 - 09-Mar-26
Sell* 2 $3.58 Automatic Execution
 08:00:20 - 09-Mar-26
Sell* 611 $3.61 Uncrossing Trade
 08:00:20 - 09-Mar-26
Sell* 8 $3.79 Automatic Execution
 08:02:56 - 06-Mar-26
Buy* 7 $3.765 Automatic Execution
 14:11:09 - 04-Mar-26
Buy* 10 $3.785 Automatic Execution
 08:59:39 - 18-Feb-26
Unknown* 0 $3.80 SI Trade
 08:09:36 - 17-Feb-26
Unknown* 0 $3.775 SI Trade
 08:09:36 - 17-Feb-26
Unknown* 0 $3.63 SI Trade
 08:06:13 - 17-Feb-26
Buy* 6 $3.63 Automatic Execution
 08:06:13 - 17-Feb-26
Buy* 1 $3.63 SI Trade
 08:04:59 - 17-Feb-26
Buy* 1 $3.63 Automatic Execution
 08:04:59 - 17-Feb-26
Buy* 1 $3.745 Automatic Execution
 14:35:38 - 16-Feb-26
Unknown* 0 $3.67 SI Trade
 08:08:54 - 16-Feb-26
Sell* 13 $3.465 Automatic Execution
 08:08:54 - 16-Feb-26
Sell* 33 $3.60 Automatic Execution
 15:24:23 - 13-Feb-26
Sell* 110 $3.59 Automatic Execution
 15:19:57 - 13-Feb-26
Sell* 21 $3.585 Automatic Execution
 14:49:56 - 13-Feb-26
Sell* 2 $3.675 Automatic Execution
 14:58:48 - 11-Feb-26
Buy* 3 $3.74 Automatic Execution
 14:33:43 - 11-Feb-26
Buy* 3 $3.745 Automatic Execution
 08:46:52 - 11-Feb-26
Buy* 3 $3.775 Automatic Execution
 08:46:37 - 11-Feb-26
Buy* 3 $3.75 Automatic Execution
 08:46:36 - 11-Feb-26
Buy* 3 $3.775 Automatic Execution
 08:32:32 - 11-Feb-26
Buy* 3 $3.775 Automatic Execution
 08:32:32 - 11-Feb-26
Sell* 2 $3.705 Automatic Execution
 08:02:36 - 11-Feb-26
Sell* 21 $3.625 Automatic Execution
 14:58:40 - 04-Feb-26
Buy* 8 $3.78 SI Trade
 08:00:24 - 02-Feb-26
Buy* 1 $3.98 SI Trade
 11:57:47 - 30-Jan-26
Unknown* 0 $4.26 SI Trade
 10:22:01 - 14-Jan-26
Unknown* 0 $4.225 SI Trade
 16:20:47 - 12-Jan-26
Buy* 5 $4.33 SI Trade
 15:04:11 - 12-Jan-26
Sell* 5 $4.21 SI Trade
 15:03:17 - 12-Jan-26
Buy* 5 $4.145 SI Trade
 09:11:15 - 12-Jan-26
Sell* 4 $4.09 SI Trade
 09:09:46 - 12-Jan-26
Buy* 5,351 $4.03 Automatic Execution
 13:59:46 - 30-Dec-25
Sell* 2,775 $4.03 Automatic Execution
 13:59:46 - 30-Dec-25
Sell* 2,775 $4.04 Automatic Execution
 13:59:21 - 30-Dec-25
Sell* 1,687 $4.1075 Ordinary
 15:50:51 - 18-Dec-25
Buy* 2 $4.17 SI Trade
 08:00:16 - 17-Dec-25
Buy* 22 $4.205 SI Trade
 13:08:21 - 15-Dec-25
Sell* 250 $4.195 Automatic Execution
 14:52:27 - 10-Dec-25
Sell* 15 $4.22 SI Trade
 11:42:18 - 10-Dec-25
Sell* 9 $4.24 SI Trade
 08:00:17 - 05-Dec-25
Buy* 6 $4.08 SI Trade
 08:00:05 - 03-Dec-25
Buy* 1 $4.29 SI Trade
 14:30:00 - 28-Nov-25
Buy* 1 $4.09 SI Trade
 09:00:00 - 26-Nov-25
Buy* 1 $3.98 SI Trade
 08:00:13 - 25-Nov-25
Buy* 1 $3.74 SI Trade
 12:52:45 - 21-Nov-25
Buy* 40 $3.74 SI Trade
 12:47:10 - 21-Nov-25
Buy* 2 $3.90 SI Trade
 08:27:17 - 19-Nov-25
Buy* 2 $3.90 SI Trade
 08:27:17 - 19-Nov-25
Buy* 1 $3.90 SI Trade
 08:00:05 - 19-Nov-25
Buy* 3 $3.90 SI Trade
 08:00:05 - 19-Nov-25
Buy* 4 $3.90 SI Trade
 14:38:42 - 18-Nov-25
Buy* 1 $3.86 SI Trade
 08:00:16 - 18-Nov-25
Buy* 4 $3.95 SI Trade
 14:30:42 - 17-Nov-25
Unknown* 39 $3.985 SI Trade
 08:08:01 - 17-Nov-25
Unknown* 18 $3.985 SI Trade
 08:08:01 - 17-Nov-25
Sell* 62 $4.00 SI Trade
 08:00:17 - 17-Nov-25
Sell* 51 $3.985 SI Trade
 08:00:17 - 17-Nov-25
Sell* 12 $4.00 SI Trade
 08:00:17 - 17-Nov-25
Buy* 2 $4.02 SI Trade
 08:00:17 - 17-Nov-25
Unknown* 0 $4.00 SI Trade
 08:00:17 - 17-Nov-25
Sell* 618 $4.00 Uncrossing Trade
 08:00:17 - 17-Nov-25
Buy* 3 $4.015 SI Trade
 16:00:17 - 14-Nov-25
Buy* 2 $3.975 SI Trade
 08:08:50 - 14-Nov-25
Unknown* 0 $3.975 SI Trade
 08:08:50 - 14-Nov-25
Buy* 4 $4.295 SI Trade
 08:31:04 - 12-Nov-25
Buy* 1 $4.295 SI Trade
 08:31:04 - 12-Nov-25
Buy* 1 $4.30 SI Trade
 08:00:11 - 12-Nov-25
Buy* 5 $4.30 SI Trade
 08:00:11 - 12-Nov-25
Buy* 1 $4.47 SI Trade
 14:25:00 - 10-Nov-25
Buy* 2 $4.24 SI Trade
 08:00:03 - 07-Nov-25
Buy* 4 $4.33 SI Trade
 09:00:00 - 05-Nov-25
Buy* 2 $4.33 SI Trade
 09:00:00 - 05-Nov-25
Buy* 1 $4.525 SI Trade
 08:00:04 - 05-Nov-25
Buy* 1 $4.525 SI Trade
 08:00:04 - 05-Nov-25
Buy* 2 $4.48 SI Trade
 15:36:48 - 04-Nov-25
Buy* 11 $4.635 SI Trade
 08:00:18 - 03-Nov-25
Unknown* 0 $4.595 SI Trade
 16:09:50 - 31-Oct-25
Buy* 98 $4.60 Automatic Execution
 16:09:07 - 31-Oct-25
Unknown* 0 $4.60 SI Trade
 16:09:07 - 31-Oct-25
Buy* 1 $4.69 SI Trade
 08:26:59 - 29-Oct-25
Unknown* 0 $4.69 SI Trade
 08:26:59 - 29-Oct-25
Buy* 2 $4.69 SI Trade
 08:26:59 - 29-Oct-25
Buy* 4 $4.665 SI Trade
 13:31:23 - 28-Oct-25
Unknown* 0 $4.605 SI Trade
 15:54:03 - 27-Oct-25
Unknown* 0 $4.64 SI Trade
 14:42:48 - 27-Oct-25
Unknown* 0 $4.65 SI Trade
 14:16:57 - 27-Oct-25
Buy* 2 $4.65 SI Trade
 13:32:42 - 27-Oct-25
Buy* 22 $4.65 SI Trade
 13:30:58 - 27-Oct-25
Sell* 30 $4.69 Automatic Execution
 10:53:38 - 27-Oct-25
Unknown* 0 $4.685 SI Trade
 08:00:00 - 27-Oct-25
Unknown* 0 $4.785 SI Trade
 15:59:18 - 24-Oct-25
Unknown* 0 $4.635 SI Trade
 15:51:04 - 24-Oct-25
Unknown* 0 $4.655 SI Trade
 15:20:32 - 24-Oct-25
Buy* 41 $4.38 SI Trade
 11:18:25 - 17-Oct-25
Buy* 5 $4.395 SI Trade
 08:00:03 - 17-Oct-25
Sell* 250 $4.54 Automatic Execution
 13:57:52 - 13-Oct-25
Buy* 10 $4.73 Automatic Execution
 13:04:26 - 10-Oct-25
Buy* 4 $4.76 SI Trade
 15:22:11 - 09-Oct-25
Sell* 4 $4.715 SI Trade
 15:21:19 - 09-Oct-25
Sell* 10 $4.635 Automatic Execution
 14:35:04 - 08-Oct-25
Buy* 1 $4.635 SI Trade
 08:27:09 - 08-Oct-25
FTSE 100 Latest
Value10,443.47
Change11.13