| Price | $4.3675 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | $0.005 0.11% |
| Buy | $4.39 |
| Sell | $4.345 |
| Last Trade: | Buy 1.00 at $4.40 |
| Day's Volume: | 1 |
| Last Close: | $4.3675 |
| Open: | $4.3625 |
| ISIN: | XS2399369037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.0435 - $4.3625 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.40 |
| Shares in Issue: | N/A |
Ark Innovati 1x (1ARK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.40 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 4 | $4.42 | SI Trade |
15:05:23 - 19-Sep-25 |
| Sell* | 4 | $4.375 | SI Trade |
15:04:27 - 19-Sep-25 |
| Unknown* | 0 | $4.30 | SI Trade |
10:29:53 - 18-Sep-25 |
| Unknown* | 0 | $4.23 | SI Trade |
10:23:56 - 18-Sep-25 |
| Unknown* | 0 | $4.33 | SI Trade |
09:00:00 - 17-Sep-25 |
| Unknown* | 0 | $4.33 | SI Trade |
09:00:00 - 17-Sep-25 |
| Buy* | 6 | $4.205 | SI Trade |
08:00:21 - 17-Sep-25 |
| Buy* | 5 | $4.155 | SI Trade |
08:19:09 - 16-Sep-25 |
| Sell* | 1 | $3.94 | SI Trade |
15:14:15 - 10-Sep-25 |
Ark Innovati 1x (1ARK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
