Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1947 Oil & Gas (1947) Share Price

Price 9.125p on 06-11-2026 at 19:25:06
Change 0.025p 0.27%
Buy 9.25p
Sell 9.00p
Last Trade: Sell 50,000.00 at 9.00p
Day's Volume: 120,088
Last Close: 9.125p
Open: 9.125p
ISIN: GB00BRQMRP25
Day's Range 9.125p - 9.125p
52wk Range: 9.00p - 9.75p
Market Capitalisation: £59.41m
VWAP: 9.048286p
Shares in Issue: 651.06m

1947 Oil & Gas (1947) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 9.00p Negotiated Trade
16:46:44 - 06-Nov-26
Sell* 176 9.095p Ordinary
15:43:44 - 06-Nov-26
Sell* 623 9.09999p Ordinary
15:37:57 - 06-Nov-26
Sell* 40,000 9.1087p Ordinary
13:17:07 - 06-Nov-26
Sell* 7,500 9.12p Ordinary
12:15:35 - 06-Nov-26
Sell* 14,832 9.0025p Ordinary
10:32:40 - 06-Nov-26
Buy* 54 9.25p SI Trade
09:25:28 - 06-Nov-26
Sell* 1,064 9.00p SI Trade
09:25:28 - 06-Nov-26
Sell* 10 9.00p SI Trade
09:25:28 - 06-Nov-26
Buy* 108 9.25p SI Trade
09:25:28 - 06-Nov-26
See more 1947 Oil & Gas trades

1947 Oil & Gas (1947) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 9.125 9.125 9.125 9.125 120,088
5th Nov 2026 (Thu) 9.20 9.20 9.125 9.125 1,702,817
4th Nov 2026 (Wed) 9.375 9.25 9.125 9.125 339,412
3rd Nov 2026 (Tue) 9.375 9.375 9.28 9.28 1,172,348
2nd Nov 2026 (Mon) 9.375 9.38 9.25 9.375 2,328,694
30th Oct 2026 (Fri) 9.70 9.70 9.48 9.48 996,374
29th Oct 2026 (Thu) 9.626 9.626 9.50 9.60 1,215,251
28th Oct 2026 (Wed) 9.125 9.70 9.375 9.70 8,692,642
27th Oct 2026 (Tue) 9.125 9.18 9.18 9.18 9,219,071
26th Oct 2026 (Mon) 9.375 9.20 9.20 9.20 3,292,075
23rd Oct 2026 (Fri) 9.375 9.375 9.20 9.20 781,571
22nd Oct 2026 (Thu) 9.30 9.50 9.30 9.50 334,409
21st Oct 2026 (Wed) 9.375 9.375 9.35 9.35 602,080
20th Oct 2026 (Tue) 9.375 9.44 9.375 9.40 632,016
19th Oct 2026 (Mon) 9.375 9.44 9.375 9.44 682,215
16th Oct 2026 (Fri) 9.375 9.50 9.375 9.44 2,039,389
15th Oct 2026 (Thu) 9.375 9.40 9.40 9.40 667,501
14th Oct 2026 (Wed) 9.375 9.40 9.375 9.40 347,109
13th Oct 2026 (Tue) 9.625 9.625 9.40 9.40 959,791
12th Oct 2026 (Mon) 9.625 9.625 9.55 9.55 1,085,892
9th Oct 2026 (Fri) 9.625 9.60 9.50 9.60 832,969
8th Oct 2026 (Thu) 9.75 9.75 9.60 9.60 1,470,136
See more 1947 Oil & Gas price history

1947 Oil & Gas (1947) Share News

IN BRIEF: 1947 Oil & Gas reports interim results of first US asset

1st Oct 2026 07:16

1947 Oil & Gas PLC - London-based oil and gas company that aims at acquiring a portfolio of US assets - Says Renaissance LLC revenue fell 7.8% in the first half of the year to USD29.5 million from USD32.0 million a year earlier. Renaissance is a Huston-based oil and gas producer wholly-owned by 1947 Oil & Gas PLC. Renaissance, whose acquisition was completed on Monday upon admission of 1947 Oil & Gas on the AIM market, had a net income of USD1.9 million in the period, down 70% from USD6.3 million a year earlier. 1947 Oil & Gas says Renaissance is its first asset and "provides an immediate, material production base from which to pursue its broader growth objectives." Read More

1947 Oil & Gas "thrilled" as lists in London with GBP65 million value

28th Sep 2026 11:53

(Alliance News) - 1947 Oil & Gas PLC started trading on the AIM market in London on Monday with an opening market capitalisation of GBP65 million. Read More

LONDON BRIEFING: Landsec sells London office; Entain holds guidance

28th Sep 2026 07:59

(Alliance News) - Land Securities agrees to sell a London office for GBP211 million, while Entain maintains its annual guidance despite an online betting ban in Brazil. HICL Infrastructure invests around GBP68 million in Scandinavian rail freight operator Hector Rail. Read More

See more 1947 Oil & Gas news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered