Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1947 Oil & Gas (1947) Share Price

Price 9.375p on 16-10-2026 at 18:15:07
Change 0.04p 0.43%
Buy 9.50p
Sell 9.25p
Last Trade: Buy 298,000.00 at 9.44p
Day's Volume: 2,039,389
Last Close: 9.44p
Open: 9.375p
ISIN: GB00BRQMRP25
Day's Range 9.375p - 9.50p
52wk Range: 9.00p - 9.75p
Market Capitalisation: £61.46m
VWAP: 9.425197p
Shares in Issue: 651.06m

1947 Oil & Gas (1947) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298,000 9.44p Suspected BUY Trade
16:35:05 - 16-Oct-26
Buy* 25,000 9.40p Ordinary
16:26:08 - 16-Oct-26
Unknown* 75,000 9.40p Ordinary
16:24:42 - 16-Oct-26
Unknown* 200,000 9.35p Negotiated Trade
15:38:18 - 16-Oct-26
Buy* 210 9.50p SI Trade
15:37:14 - 16-Oct-26
Buy* 26 9.50p SI Trade
15:37:14 - 16-Oct-26
Buy* 79 9.50p SI Trade
15:37:14 - 16-Oct-26
Buy* 105 9.50p SI Trade
15:37:14 - 16-Oct-26
Buy* 123 9.50p SI Trade
15:37:14 - 16-Oct-26
Buy* 10 9.50p SI Trade
15:37:14 - 16-Oct-26
See more 1947 Oil & Gas trades

1947 Oil & Gas (1947) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 9.375 9.50 9.375 9.44 2,039,389
15th Oct 2026 (Thu) 9.375 9.40 9.40 9.40 667,501
14th Oct 2026 (Wed) 9.375 9.40 9.375 9.40 347,109
13th Oct 2026 (Tue) 9.625 9.625 9.40 9.40 959,791
12th Oct 2026 (Mon) 9.625 9.625 9.55 9.55 1,085,892
9th Oct 2026 (Fri) 9.625 9.60 9.50 9.60 832,969
8th Oct 2026 (Thu) 9.75 9.75 9.60 9.60 1,470,136
7th Oct 2026 (Wed) 9.50 9.75 9.375 9.50 1,054,213
6th Oct 2026 (Tue) 9.125 9.50 9.125 9.50 581,857
5th Oct 2026 (Mon) 9.15 9.25 9.00 9.08 1,129,679
2nd Oct 2026 (Fri) 9.25 9.25 9.10 9.25 791,686
1st Oct 2026 (Thu) 9.25 9.25 9.20 9.20 551,886
30th Sep 2026 (Wed) 9.25 9.30 9.20 9.20 4,536,263
29th Sep 2026 (Tue) 9.25 9.75 9.25 9.25 2,433,064
28th Sep 2026 (Mon) 11.00 11.00 9.25 9.25 3,498,592
See more 1947 Oil & Gas price history

1947 Oil & Gas (1947) Share News

IN BRIEF: 1947 Oil & Gas reports interim results of first US asset

1st Oct 2026 07:16

1947 Oil & Gas PLC - London-based oil and gas company that aims at acquiring a portfolio of US assets - Says Renaissance LLC revenue fell 7.8% in the first half of the year to USD29.5 million from USD32.0 million a year earlier. Renaissance is a Huston-based oil and gas producer wholly-owned by 1947 Oil & Gas PLC. Renaissance, whose acquisition was completed on Monday upon admission of 1947 Oil & Gas on the AIM market, had a net income of USD1.9 million in the period, down 70% from USD6.3 million a year earlier. 1947 Oil & Gas says Renaissance is its first asset and "provides an immediate, material production base from which to pursue its broader growth objectives." Read More

1947 Oil & Gas "thrilled" as lists in London with GBP65 million value

28th Sep 2026 11:53

(Alliance News) - 1947 Oil & Gas PLC started trading on the AIM market in London on Monday with an opening market capitalisation of GBP65 million. Read More

LONDON BRIEFING: Landsec sells London office; Entain holds guidance

28th Sep 2026 07:59

(Alliance News) - Land Securities agrees to sell a London office for GBP211 million, while Entain maintains its annual guidance despite an online betting ban in Brazil. HICL Infrastructure invests around GBP68 million in Scandinavian rail freight operator Hector Rail. Read More

See more 1947 Oil & Gas news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered