Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1947 Oil & Gas (1947) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 9.00p Negotiated Trade
 16:46:44 - 06-Nov-26
Sell* 176 9.095p Ordinary
 15:43:44 - 06-Nov-26
Sell* 623 9.09999p Ordinary
 15:37:57 - 06-Nov-26
Sell* 40,000 9.1087p Ordinary
 13:17:07 - 06-Nov-26
Sell* 7,500 9.12p Ordinary
 12:15:35 - 06-Nov-26
Sell* 14,832 9.0025p Ordinary
 10:32:40 - 06-Nov-26
Buy* 54 9.25p SI Trade
 09:25:28 - 06-Nov-26
Sell* 1,064 9.00p SI Trade
 09:25:28 - 06-Nov-26
Sell* 10 9.00p SI Trade
 09:25:28 - 06-Nov-26
Buy* 108 9.25p SI Trade
 09:25:28 - 06-Nov-26
Sell* 126 9.00p SI Trade
 09:25:28 - 06-Nov-26
Sell* 11 9.00p SI Trade
 09:25:28 - 06-Nov-26
Sell* 10 9.00p SI Trade
 09:25:28 - 06-Nov-26
Sell* 16 9.00p SI Trade
 09:25:28 - 06-Nov-26
Sell* 553 9.00p SI Trade
 09:25:28 - 06-Nov-26
Buy* 32 9.133p Ordinary
 08:36:10 - 06-Nov-26
Sell* 268 9.0025p Ordinary
 08:34:03 - 06-Nov-26
Buy* 1,914 9.133p Ordinary
 08:33:03 - 06-Nov-26
Buy* 15 9.133p Ordinary
 08:30:33 - 06-Nov-26
Sell* 1,557 9.0025p Ordinary
 08:26:52 - 06-Nov-26
Sell* 257 9.0025p Ordinary
 08:11:57 - 06-Nov-26
Buy* 481 9.133p Ordinary
 08:00:19 - 06-Nov-26
Buy* 481 9.133p Ordinary
 08:00:18 - 06-Nov-26
Unknown* 225,000 9.10p OTC Trade
 17:06:43 - 05-Nov-26
Sell* 142,500 9.10p Uncrossing Trade
 16:35:16 - 05-Nov-26
Unknown* 225,000 9.00p Negotiated Trade
 16:34:03 - 05-Nov-26
Sell* 53,134 9.00p Ordinary
 14:51:11 - 05-Nov-26
Buy* 2,155 9.14p Ordinary
 13:27:15 - 05-Nov-26
Buy* 54 9.1475p Ordinary
 12:21:53 - 05-Nov-26
Sell* 50,000 9.0025p Ordinary
 11:53:35 - 05-Nov-26
Buy* 546 9.1675p Ordinary
 11:33:17 - 05-Nov-26
Unknown* 130,000 9.00p Ordinary
 10:30:15 - 05-Nov-26
Sell* 20,000 9.00p Ordinary
 10:29:12 - 05-Nov-26
Sell* 20,000 9.05p Ordinary
 10:29:02 - 05-Nov-26
Sell* 2,211 9.00p Ordinary
 10:28:56 - 05-Nov-26
Unknown* 92,000 9.10p Ordinary
 10:28:53 - 05-Nov-26
Sell* 50,000 9.00p Ordinary
 10:28:39 - 05-Nov-26
Sell* 50,000 9.00p Ordinary
 10:28:24 - 05-Nov-26
Sell* 25,000 9.0125p Ordinary
 10:28:21 - 05-Nov-26
Unknown* 75,000 9.012p Ordinary
 10:26:27 - 05-Nov-26
Unknown* 100,000 9.04p Ordinary
 10:25:21 - 05-Nov-26
Buy* 60 9.25p SI Trade
 09:46:11 - 05-Nov-26
Sell* 50 9.00p SI Trade
 09:46:11 - 05-Nov-26
Sell* 246 9.00p SI Trade
 09:46:11 - 05-Nov-26
Sell* 256 9.00p SI Trade
 09:46:11 - 05-Nov-26
Sell* 222 9.00p SI Trade
 09:46:11 - 05-Nov-26
Sell* 25 9.00p SI Trade
 09:46:11 - 05-Nov-26
Sell* 355 9.00p SI Trade
 09:46:11 - 05-Nov-26
Buy* 540 9.25p SI Trade
 09:46:11 - 05-Nov-26
Sell* 50,000 9.065p Ordinary
 09:46:01 - 05-Nov-26
Sell* 50,000 9.06p Ordinary
 09:45:38 - 05-Nov-26
Unknown* 75,000 9.075p Ordinary
 09:44:40 - 05-Nov-26
Unknown* 75,000 9.075p Ordinary
 09:43:58 - 05-Nov-26
Unknown* 100,000 9.0875p Ordinary
 09:43:28 - 05-Nov-26
Buy* 25,000 9.214p Ordinary
 09:38:45 - 05-Nov-26
Sell* 6 9.055p Ordinary
 08:32:03 - 05-Nov-26
Buy* 5,000 9.22p Ordinary
 08:25:01 - 05-Nov-26
Sell* 2,463 9.055p Ordinary
 08:13:12 - 05-Nov-26
Buy* 476 9.2345p Ordinary
 08:00:29 - 05-Nov-26
Buy* 43 9.2345p Ordinary
 08:00:25 - 05-Nov-26
Buy* 476 9.2345p Ordinary
 08:00:19 - 05-Nov-26
Buy* 54,999 9.20p Suspected BUY Trade
 08:00:13 - 05-Nov-26
Buy* 25,000 9.25p Ordinary
 16:43:09 - 04-Nov-26
Buy* 5 9.25p Ordinary
 16:14:16 - 04-Nov-26
Buy* 150 9.25p SI Trade
 15:42:46 - 04-Nov-26
Buy* 44 9.25p SI Trade
 15:42:46 - 04-Nov-26
Buy* 98 9.25p SI Trade
 15:42:46 - 04-Nov-26
Sell* 161 9.00p SI Trade
 15:42:46 - 04-Nov-26
Buy* 50 9.25p SI Trade
 15:42:46 - 04-Nov-26
Buy* 330 9.25p SI Trade
 15:42:46 - 04-Nov-26
Buy* 25,000 9.2887p Ordinary
 15:10:09 - 04-Nov-26
Buy* 19 9.2887p Ordinary
 14:42:45 - 04-Nov-26
Buy* 64 9.325p Ordinary
 12:00:33 - 04-Nov-26
Unknown* 77,263 9.29p Ordinary
 12:00:14 - 04-Nov-26
Buy* 35 9.325p Ordinary
 11:45:34 - 04-Nov-26
Buy* 69 9.325p Ordinary
 11:44:25 - 04-Nov-26
Buy* 25,000 9.29p Ordinary
 11:22:45 - 04-Nov-26
Buy* 307 9.325p Ordinary
 10:52:02 - 04-Nov-26
Buy* 12,000 9.50p Ordinary
 10:17:26 - 04-Nov-26
Buy* 100 9.29p Ordinary
 09:31:12 - 04-Nov-26
Buy* 25,000 9.30p Ordinary
 09:28:22 - 04-Nov-26
Sell* 1 9.20p Uncrossing Trade
 09:00:02 - 04-Nov-26
Buy* 13,189 9.325p Ordinary
 08:31:05 - 04-Nov-26
Buy* 107 9.325p Ordinary
 08:31:01 - 04-Nov-26
Buy* 1,072 9.325p Ordinary
 08:30:58 - 04-Nov-26
Buy* 214 9.325p Ordinary
 08:30:19 - 04-Nov-26
Buy* 287 9.50p SI Trade
 08:06:34 - 04-Nov-26
Buy* 5,369 9.50p Ordinary
 08:06:17 - 04-Nov-26
Sell* 15 9.25p SI Trade
 08:06:17 - 04-Nov-26
Buy* 7,712 9.50p SI Trade
 08:06:17 - 04-Nov-26
Sell* 36 9.25p SI Trade
 08:06:17 - 04-Nov-26
Buy* 17 9.50p SI Trade
 08:06:17 - 04-Nov-26
Sell* 25,000 9.25p Ordinary
 08:06:12 - 04-Nov-26
Sell* 20,000 9.25p Ordinary
 08:05:14 - 04-Nov-26
Sell* 21,659 9.2525p Ordinary
 08:04:32 - 04-Nov-26
Sell* 54,039 9.26p Ordinary
 08:01:58 - 04-Nov-26
Unknown* 150,000 9.25p Ordinary
 16:36:01 - 03-Nov-26
Sell* 115,000 9.28p Uncrossing Trade
 16:35:10 - 03-Nov-26
Sell* 2,162 9.2525p Ordinary
 16:04:16 - 03-Nov-26
Sell* 2,500 9.344p Ordinary
 15:32:14 - 03-Nov-26
Unknown* 250,000 9.30p Negotiated Trade
 15:30:56 - 03-Nov-26
Sell* 33,310 9.26p Ordinary
 15:02:33 - 03-Nov-26
Buy* 5 9.377p Ordinary
 14:19:39 - 03-Nov-26
Sell* 50,000 9.28p Uncrossing Trade
 14:00:14 - 03-Nov-26
Unknown* 100,000 9.21p Negotiated Trade
 13:59:19 - 03-Nov-26
Unknown* 100,000 9.27p Ordinary
 13:56:44 - 03-Nov-26
Unknown* 100,000 9.275p Ordinary
 13:51:59 - 03-Nov-26
Unknown* 133,330 9.275p Ordinary
 13:49:28 - 03-Nov-26
Unknown* 133,330 9.311p Ordinary
 13:42:52 - 03-Nov-26
Buy* 469 9.38p Ordinary
 13:39:20 - 03-Nov-26
Unknown* 2,000,000 9.00p Negotiated Trade
 12:47:26 - 03-Nov-26
Unknown* 5,500,000 9.00p Negotiated Trade
 12:47:20 - 03-Nov-26
Unknown* 7,500,000 9.00p Negotiated Trade
 12:47:05 - 03-Nov-26
Buy* 28 9.384p Ordinary
 12:46:41 - 03-Nov-26
Sell* 264 9.25p SI Trade
 11:27:48 - 03-Nov-26
Sell* 244 9.25p SI Trade
 11:27:48 - 03-Nov-26
Sell* 216 9.25p SI Trade
 11:27:48 - 03-Nov-26
Buy* 213 9.384p Ordinary
 11:11:56 - 03-Nov-26
Buy* 1,716 9.384p Ordinary
 11:02:01 - 03-Nov-26
Sell* 190,000 9.36p Uncrossing Trade
 11:00:18 - 03-Nov-26
Buy* 53 9.384p Ordinary
 10:41:20 - 03-Nov-26
Buy* 56 9.384p Ordinary
 10:38:49 - 03-Nov-26
Buy* 2 9.384p Ordinary
 09:28:24 - 03-Nov-26
Buy* 5,296 9.384p Ordinary
 08:59:29 - 03-Nov-26
Sell* 61 9.2525p Ordinary
 08:35:11 - 03-Nov-26
Buy* 2 9.384p Ordinary
 08:33:11 - 03-Nov-26
Buy* 53,219 9.395p Ordinary
 08:30:25 - 03-Nov-26
Buy* 202 9.40p Ordinary
 08:00:36 - 03-Nov-26
Buy* 202 9.40p Ordinary
 08:00:34 - 03-Nov-26
Buy* 468 9.40p Ordinary
 08:00:22 - 03-Nov-26
Unknown* 516,600 9.375p OTC Trade
 17:11:40 - 02-Nov-26
Unknown* 500,000 9.25p Ordinary
 16:37:36 - 02-Nov-26
Buy* 87 9.408p Ordinary
 16:08:48 - 02-Nov-26
Buy* 106 9.408p Ordinary
 15:02:42 - 02-Nov-26
Buy* 100 9.50p SI Trade
 14:50:15 - 02-Nov-26
Buy* 526 9.50p SI Trade
 14:50:15 - 02-Nov-26
Buy* 95 9.50p SI Trade
 14:50:15 - 02-Nov-26
Buy* 53,134 9.41p Ordinary
 14:49:44 - 02-Nov-26
Buy* 1 9.475p Ordinary
 13:31:31 - 02-Nov-26
Sell* 431 9.2525p Ordinary
 13:29:40 - 02-Nov-26
Buy* 52 9.475p Ordinary
 13:25:25 - 02-Nov-26
Sell* 478 9.25p SI Trade
 12:10:19 - 02-Nov-26
Buy* 10 9.50p SI Trade
 12:10:19 - 02-Nov-26
Sell* 10 9.155p Ordinary
 11:40:27 - 02-Nov-26
Buy* 125 9.475p Ordinary
 11:11:13 - 02-Nov-26
Buy* 50,000 9.375p Ordinary
 11:03:00 - 02-Nov-26
Buy* 50,000 9.375p Ordinary
 11:02:27 - 02-Nov-26
Unknown* 75,000 9.375p Ordinary
 11:00:55 - 02-Nov-26
Buy* 420,000 9.38p Suspected BUY Trade
 11:00:19 - 02-Nov-26
Unknown* 75,000 9.40p Ordinary
 10:59:57 - 02-Nov-26
Unknown* 100,000 9.29787p Ordinary
 10:59:15 - 02-Nov-26
Buy* 526 9.50p SI Trade
 10:55:30 - 02-Nov-26
Buy* 2,151 9.29787p Ordinary
 10:09:37 - 02-Nov-26
Sell* 100 9.00p SI Trade
 09:48:28 - 02-Nov-26
Buy* 107 9.29787p Ordinary
 09:35:06 - 02-Nov-26
Buy* 44,035 9.30p Ordinary
 09:27:26 - 02-Nov-26
Buy* 25,000 9.3175p Ordinary
 09:19:11 - 02-Nov-26
Sell* 16,600 9.21p Ordinary
 09:13:20 - 02-Nov-26
Buy* 38,000 9.30p Suspected BUY Trade
 09:00:25 - 02-Nov-26
Unknown* 500,000 9.21p Negotiated Trade
 08:48:37 - 02-Nov-26
Unknown* 250,000 9.0805p Negotiated Trade
 08:45:26 - 02-Nov-26
Sell* 50,000 9.25p Ordinary
 08:44:36 - 02-Nov-26
Buy* 105 9.50p SI Trade
 08:44:34 - 02-Nov-26
Unknown* 100,000 9.25p Ordinary
 08:44:14 - 02-Nov-26
Unknown* 120,000 9.265p Ordinary
 08:43:58 - 02-Nov-26
Sell* 25,000 9.33333p Ordinary
 08:43:26 - 02-Nov-26
Sell* 53 9.33333p Ordinary
 08:43:07 - 02-Nov-26
Sell* 128 9.33333p Ordinary
 08:42:09 - 02-Nov-26
Sell* 10 9.33333p Ordinary
 08:42:05 - 02-Nov-26
Sell* 26 9.33333p Ordinary
 08:41:06 - 02-Nov-26
Sell* 217 9.33333p Ordinary
 08:40:47 - 02-Nov-26
Sell* 53 9.33333p Ordinary
 08:36:10 - 02-Nov-26
Sell* 53 9.33333p Ordinary
 08:36:05 - 02-Nov-26
Sell* 22 9.33333p Ordinary
 08:34:25 - 02-Nov-26
Sell* 268 9.33333p Ordinary
 08:34:22 - 02-Nov-26
Sell* 10 9.33333p Ordinary
 08:32:11 - 02-Nov-26
Sell* 428 9.33333p Ordinary
 08:31:17 - 02-Nov-26
Sell* 107 9.3333p Ordinary
 08:31:12 - 02-Nov-26
Sell* 8 9.3444p Ordinary
 08:30:22 - 02-Nov-26
Sell* 18 9.3444p Ordinary
 08:30:12 - 02-Nov-26
Sell* 32 9.25p SI Trade
 08:29:02 - 02-Nov-26
Sell* 260 9.25p SI Trade
 08:29:02 - 02-Nov-26
Buy* 42 9.50p SI Trade
 08:29:02 - 02-Nov-26
Buy* 100 9.50p SI Trade
 08:29:02 - 02-Nov-26
Buy* 27 9.50p SI Trade
 08:29:02 - 02-Nov-26
Buy* 81 9.50p SI Trade
 08:29:02 - 02-Nov-26
Sell* 102 9.25p SI Trade
 08:29:02 - 02-Nov-26
Buy* 10 9.50p SI Trade
 08:29:02 - 02-Nov-26
Sell* 372 9.25p SI Trade
 08:29:02 - 02-Nov-26
Buy* 54 9.50p SI Trade
 08:29:02 - 02-Nov-26
Unknown* 100,000 9.26p Ordinary
 08:25:53 - 02-Nov-26
Unknown* 100,000 9.275p Ordinary
 08:25:37 - 02-Nov-26
Unknown* 100,000 9.2755p Ordinary
 08:25:21 - 02-Nov-26
Unknown* 180,000 9.275p Negotiated Trade
 08:24:57 - 02-Nov-26
Sell* 20,000 9.2755p Ordinary
 08:23:19 - 02-Nov-26
Sell* 40,000 9.3025p Ordinary
 08:23:17 - 02-Nov-26
Sell* 20,000 9.3025p Ordinary
 08:23:08 - 02-Nov-26
Buy* 1,840 9.4544p Ordinary
 08:00:46 - 02-Nov-26
Buy* 994 9.4544p Ordinary
 08:00:25 - 02-Nov-26
Unknown* 150,000 9.25p Ordinary
 16:36:41 - 30-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72