| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298,000 | 9.44p | Suspected BUY Trade |
16:35:05 - 16-Oct-26 |
| Buy* | 25,000 | 9.40p | Ordinary |
16:26:08 - 16-Oct-26 |
| Unknown* | 75,000 | 9.40p | Ordinary |
16:24:42 - 16-Oct-26 |
| Unknown* | 200,000 | 9.35p | Negotiated Trade |
15:38:18 - 16-Oct-26 |
| Buy* | 210 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 26 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 79 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 123 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 41 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 38 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 13 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 171 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Sell* | 100 | 9.25p | SI Trade |
15:37:14 - 16-Oct-26 |
| Sell* | 43 | 9.25p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 11 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 15 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 7 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 288 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 897 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Sell* | 205 | 9.25p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 5,416 | 9.50p | Ordinary |
15:37:14 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 25 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 228 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 78 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 15 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 526 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 421 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 20 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 126 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 83 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 578 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 128 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 31 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 42 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Sell* | 150 | 9.25p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 463 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Buy* | 13 | 9.50p | SI Trade |
15:37:14 - 16-Oct-26 |
| Unknown* | 125,000 | 9.40p | Ordinary |
15:15:15 - 16-Oct-26 |
| Buy* | 100 | 9.40p | Ordinary |
15:10:04 - 16-Oct-26 |
| Buy* | 4 | 9.40p | Ordinary |
15:06:41 - 16-Oct-26 |
| Buy* | 8,436 | 9.40p | Ordinary |
14:49:56 - 16-Oct-26 |
| Buy* | 10,658 | 9.40p | Ordinary |
14:49:22 - 16-Oct-26 |
| Unknown* | 200,000 | 9.50p | Ordinary |
14:20:23 - 16-Oct-26 |
| Buy* | 5,416 | 9.50p | Ordinary |
14:18:55 - 16-Oct-26 |
| Buy* | 568 | 9.50p | SI Trade |
14:18:54 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
14:18:54 - 16-Oct-26 |
| Buy* | 3,568 | 9.50p | SI Trade |
14:18:54 - 16-Oct-26 |
| Buy* | 210 | 9.50p | SI Trade |
14:18:54 - 16-Oct-26 |
| Sell* | 10 | 9.488p | Ordinary |
14:07:25 - 16-Oct-26 |
| Buy* | 5,277 | 9.75p | Ordinary |
14:01:37 - 16-Oct-26 |
| Buy* | 817 | 9.75p | SI Trade |
14:01:37 - 16-Oct-26 |
| Buy* | 256 | 9.75p | SI Trade |
14:01:37 - 16-Oct-26 |
| Buy* | 15 | 9.75p | SI Trade |
14:01:37 - 16-Oct-26 |
| Buy* | 10 | 9.75p | SI Trade |
14:01:37 - 16-Oct-26 |
| Buy* | 4,306 | 9.75p | SI Trade |
14:01:37 - 16-Oct-26 |
| Buy* | 10 | 9.75p | SI Trade |
14:01:37 - 16-Oct-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
14:01:27 - 16-Oct-26 |
| Buy* | 300,000 | 9.44p | Suspected BUY Trade |
14:00:04 - 16-Oct-26 |
| Buy* | 95 | 9.425p | Ordinary |
13:37:25 - 16-Oct-26 |
| Buy* | 10,584 | 9.4475p | Ordinary |
13:27:08 - 16-Oct-26 |
| Unknown* | 100,000 | 9.49p | Ordinary |
13:25:51 - 16-Oct-26 |
| Buy* | 5,416 | 9.50p | Ordinary |
13:24:26 - 16-Oct-26 |
| Buy* | 959 | 9.50p | SI Trade |
13:24:26 - 16-Oct-26 |
| Buy* | 4,424 | 9.50p | SI Trade |
13:24:26 - 16-Oct-26 |
| Buy* | 11 | 9.50p | SI Trade |
13:24:26 - 16-Oct-26 |
| Buy* | 21 | 9.50p | SI Trade |
13:24:26 - 16-Oct-26 |
| Unknown* | 100,000 | 9.475p | Ordinary |
13:24:21 - 16-Oct-26 |
| Unknown* | 100,000 | 9.367p | Ordinary |
13:02:54 - 16-Oct-26 |
| Buy* | 5,416 | 9.50p | Ordinary |
12:53:57 - 16-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 21 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 21 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 13 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 540 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 120 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 100 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Unknown* | 0 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 24 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 41 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 88 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 153 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 155 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 100 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 46 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 102 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 4,303 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 17 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 39 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 97 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 58 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 51 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 210 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 210 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 58 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 102 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Sell* | 51 | 9.25p | SI Trade |
12:53:57 - 16-Oct-26 |
| Unknown* | 100,000 | 9.365p | Ordinary |
12:53:18 - 16-Oct-26 |
| Unknown* | 100,000 | 9.365p | Ordinary |
12:38:57 - 16-Oct-26 |
| Unknown* | 125,000 | 9.367p | Ordinary |
11:32:53 - 16-Oct-26 |
| Sell* | 1 | 9.367p | Ordinary |
11:06:12 - 16-Oct-26 |
| Sell* | 3,926 | 9.2525p | Ordinary |
10:32:20 - 16-Oct-26 |
| Sell* | 6,309 | 9.2525p | Ordinary |
09:38:10 - 16-Oct-26 |
| Sell* | 106 | 9.367p | Ordinary |
08:34:15 - 16-Oct-26 |
| Sell* | 53 | 9.367p | Ordinary |
08:33:17 - 16-Oct-26 |
| Sell* | 314 | 9.367p | Ordinary |
08:32:06 - 16-Oct-26 |
| Sell* | 6,309 | 9.367p | Ordinary |
08:31:14 - 16-Oct-26 |
| Sell* | 106 | 9.36p | Ordinary |
08:30:17 - 16-Oct-26 |
| Buy* | 37,894 | 9.50p | Ordinary |
08:00:00 - 16-Oct-26 |
| Unknown* | 250,000 | 9.27p | Negotiated Trade |
16:40:12 - 15-Oct-26 |
| Buy* | 300,000 | 9.40p | Suspected BUY Trade |
16:35:14 - 15-Oct-26 |
| Sell* | 268 | 9.367p | Ordinary |
14:30:27 - 15-Oct-26 |
| Sell* | 53 | 9.367p | Ordinary |
14:19:25 - 15-Oct-26 |
| Sell* | 40,000 | 9.367p | Ordinary |
14:06:23 - 15-Oct-26 |
| Sell* | 33,057 | 9.25p | Ordinary |
12:39:18 - 15-Oct-26 |
| Unknown* | 106,316 | 9.38p | Ordinary |
12:05:36 - 15-Oct-26 |
| Sell* | 22,178 | 9.28p | Ordinary |
11:44:31 - 15-Oct-26 |
| Sell* | 111 | 9.2525p | Ordinary |
11:42:12 - 15-Oct-26 |
| Sell* | 529 | 9.2525p | Ordinary |
11:37:43 - 15-Oct-26 |
| Buy* | 5 | 9.383p | Ordinary |
10:24:23 - 15-Oct-26 |
| Sell* | 40 | 9.2525p | Ordinary |
10:05:05 - 15-Oct-26 |
| Buy* | 532 | 9.383p | Ordinary |
09:37:34 - 15-Oct-26 |
| Sell* | 32,697 | 9.305p | Ordinary |
08:46:37 - 15-Oct-26 |
| Buy* | 25,000 | 9.3888p | Ordinary |
08:45:41 - 15-Oct-26 |
| Sell* | 40 | 9.2525p | Ordinary |
08:34:03 - 15-Oct-26 |
| Buy* | 39 | 9.3888p | Ordinary |
08:34:02 - 15-Oct-26 |
| Buy* | 53,276 | 9.385p | Ordinary |
08:32:41 - 15-Oct-26 |
| Buy* | 106 | 9.3888p | Ordinary |
08:30:17 - 15-Oct-26 |
| Buy* | 53,254 | 9.3888p | Ordinary |
08:21:16 - 15-Oct-26 |
| Buy* | 200 | 9.40p | Suspected BUY Trade |
16:35:24 - 14-Oct-26 |
| Buy* | 35 | 9.423p | Ordinary |
16:11:28 - 14-Oct-26 |
| Buy* | 530 | 9.423p | Ordinary |
16:10:47 - 14-Oct-26 |
| Buy* | 10 | 9.423p | Ordinary |
16:02:40 - 14-Oct-26 |
| Buy* | 48 | 9.423p | Ordinary |
14:59:58 - 14-Oct-26 |
| Buy* | 21,189 | 9.42p | Ordinary |
14:36:59 - 14-Oct-26 |
| Buy* | 100,000 | 9.40p | Suspected BUY Trade |
14:00:28 - 14-Oct-26 |
| Buy* | 3 | 9.423p | Ordinary |
13:55:12 - 14-Oct-26 |
| Buy* | 5,356 | 9.50p | Ordinary |
12:51:13 - 14-Oct-26 |
| Buy* | 47 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 100 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 484 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 100 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 1,087 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 100 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 84 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 189 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 183 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 526 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 161 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 878 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Sell* | 1,232 | 9.25p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 119 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 100 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 195 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Sell* | 100 | 9.25p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 100 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 157 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 50 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 317 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Sell* | 340 | 9.25p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 168 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
12:51:13 - 14-Oct-26 |
| Buy* | 100 | 9.425p | Ordinary |
11:59:06 - 14-Oct-26 |
| Buy* | 730 | 9.445p | Ordinary |
11:02:33 - 14-Oct-26 |
| Unknown* | 105,858 | 9.44p | Ordinary |
10:53:22 - 14-Oct-26 |
| Buy* | 105 | 9.4475p | Ordinary |
08:34:25 - 14-Oct-26 |
| Buy* | 99 | 9.4475p | Ordinary |
08:34:17 - 14-Oct-26 |
| Buy* | 529 | 9.4475p | Ordinary |
08:31:05 - 14-Oct-26 |
| Buy* | 327 | 9.4475p | Ordinary |
08:30:36 - 14-Oct-26 |
| Sell* | 50,000 | 9.30p | Ordinary |
08:17:05 - 14-Oct-26 |
| Buy* | 52,924 | 9.4475p | Ordinary |
08:10:48 - 14-Oct-26 |
| Buy* | 994 | 9.4475p | Ordinary |
08:00:26 - 14-Oct-26 |
| Buy* | 994 | 9.4475p | Ordinary |
08:00:19 - 14-Oct-26 |
| Unknown* | 150,000 | 9.50p | Ordinary |
16:39:52 - 13-Oct-26 |
| Buy* | 206,500 | 9.40p | Suspected BUY Trade |
16:35:18 - 13-Oct-26 |
| Buy* | 50,000 | 9.5025p | Ordinary |
16:20:00 - 13-Oct-26 |
| Buy* | 1,058 | 9.4475p | Ordinary |
16:04:32 - 13-Oct-26 |
| Sell* | 3,147 | 9.30p | Ordinary |
15:37:02 - 13-Oct-26 |
| Sell* | 60,000 | 9.2875p | Ordinary |
15:13:44 - 13-Oct-26 |