| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,150 | 9.39p | Ordinary |
14:09:56 - 28-Sep-26 |
| Buy* | 10,000 | 9.495p | Ordinary |
13:31:44 - 28-Sep-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
13:00:49 - 28-Sep-26 |
| Sell* | 20,000 | 9.50p | Ordinary |
13:00:41 - 28-Sep-26 |
| Sell* | 52,083 | 9.60p | Ordinary |
12:37:33 - 28-Sep-26 |
| Sell* | 10,000 | 9.66p | Ordinary |
12:23:23 - 28-Sep-26 |
| Unknown* | 20,441 | 9.75p | Ordinary |
11:34:30 - 28-Sep-26 |
| Buy* | 10,000 | 10.00p | Ordinary |
10:40:10 - 28-Sep-26 |
| Buy* | 12,930 | 9.8375p | Ordinary |
10:01:11 - 28-Sep-26 |
| Buy* | 2,500,000 | 10.00p | Suspected BUY Trade |
09:01:33 - 28-Sep-26 |
| Sell* | 7,000 | 9.90p | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:44:42 - 28-Sep-26 |
| Unknown* | -20,000 | 10.00p | Ordinary Correction |
08:44:42 - 28-Sep-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:44:42 - 28-Sep-26 |
| Sell* | 20,000 | 10.00p | Ordinary |
08:44:11 - 28-Sep-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 20,000 | 10.00p | Negotiated Trade |
08:43:35 - 28-Sep-26 |
| Sell* | 49,558 | 10.075p | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 48,712 | 10.25p | Ordinary |
08:19:04 - 28-Sep-26 |
| Sell* | 50,000 | 10.02p | Ordinary |
08:06:24 - 28-Sep-26 |
| Sell* | 1,838 | 10.50p | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 47,552 | 10.50p | Ordinary |
08:04:54 - 28-Sep-26 |
| Unknown* | 125,000 | 10.50p | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 50,000 | 10.275p | Ordinary |
08:03:29 - 28-Sep-26 |
| Sell* | 47,179 | 10.583p | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 30,000 | 10.85p | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 5,000 | 10.90p | Ordinary |
08:00:39 - 28-Sep-26 |
| Sell* | 45,913 | 10.875p | Negotiated Trade |
08:00:20 - 28-Sep-26 |
| Sell* | 9,236 | 10.875p | Negotiated Trade |
08:00:05 - 28-Sep-26 |