| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 9.375 | 9.50 | 9.375 | 9.44 | 2,039,389 |
| 15th Oct 2026 (Thu) | 9.375 | 9.40 | 9.40 | 9.40 | 667,501 |
| 14th Oct 2026 (Wed) | 9.375 | 9.40 | 9.375 | 9.40 | 347,109 |
| 13th Oct 2026 (Tue) | 9.625 | 9.625 | 9.40 | 9.40 | 959,791 |
| 12th Oct 2026 (Mon) | 9.625 | 9.625 | 9.55 | 9.55 | 1,085,892 |
| 9th Oct 2026 (Fri) | 9.625 | 9.60 | 9.50 | 9.60 | 832,969 |
| 8th Oct 2026 (Thu) | 9.75 | 9.75 | 9.60 | 9.60 | 1,470,136 |
| 7th Oct 2026 (Wed) | 9.50 | 9.75 | 9.375 | 9.50 | 1,054,213 |
| 6th Oct 2026 (Tue) | 9.125 | 9.50 | 9.125 | 9.50 | 581,857 |
| 5th Oct 2026 (Mon) | 9.15 | 9.25 | 9.00 | 9.08 | 1,129,679 |
| 2nd Oct 2026 (Fri) | 9.25 | 9.25 | 9.10 | 9.25 | 791,686 |
| 1st Oct 2026 (Thu) | 9.25 | 9.25 | 9.20 | 9.20 | 551,886 |
| 30th Sep 2026 (Wed) | 9.25 | 9.30 | 9.20 | 9.20 | 4,536,263 |
| 29th Sep 2026 (Tue) | 9.25 | 9.75 | 9.25 | 9.25 | 2,433,064 |
| 28th Sep 2026 (Mon) | 11.00 | 11.00 | 9.25 | 9.25 | 3,498,592 |