| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 9.125 | 9.125 | 9.125 | 9.125 | 120,088 |
| 5th Nov 2026 (Thu) | 9.20 | 9.20 | 9.125 | 9.125 | 1,702,817 |
| 4th Nov 2026 (Wed) | 9.375 | 9.25 | 9.125 | 9.125 | 339,412 |
| 3rd Nov 2026 (Tue) | 9.375 | 9.375 | 9.28 | 9.28 | 1,172,348 |
| 2nd Nov 2026 (Mon) | 9.375 | 9.38 | 9.25 | 9.375 | 2,328,694 |
| 30th Oct 2026 (Fri) | 9.70 | 9.70 | 9.48 | 9.48 | 996,374 |
| 29th Oct 2026 (Thu) | 9.626 | 9.626 | 9.50 | 9.60 | 1,215,251 |
| 28th Oct 2026 (Wed) | 9.125 | 9.70 | 9.375 | 9.70 | 8,692,642 |
| 27th Oct 2026 (Tue) | 9.125 | 9.18 | 9.18 | 9.18 | 9,219,071 |
| 26th Oct 2026 (Mon) | 9.375 | 9.20 | 9.20 | 9.20 | 3,292,075 |
| 23rd Oct 2026 (Fri) | 9.375 | 9.375 | 9.20 | 9.20 | 781,571 |
| 22nd Oct 2026 (Thu) | 9.30 | 9.50 | 9.30 | 9.50 | 334,409 |
| 21st Oct 2026 (Wed) | 9.375 | 9.375 | 9.35 | 9.35 | 602,080 |
| 20th Oct 2026 (Tue) | 9.375 | 9.44 | 9.375 | 9.40 | 632,016 |
| 19th Oct 2026 (Mon) | 9.375 | 9.44 | 9.375 | 9.44 | 682,215 |
| 16th Oct 2026 (Fri) | 9.375 | 9.50 | 9.375 | 9.44 | 2,039,389 |
| 15th Oct 2026 (Thu) | 9.375 | 9.40 | 9.40 | 9.40 | 667,501 |
| 14th Oct 2026 (Wed) | 9.375 | 9.40 | 9.375 | 9.40 | 347,109 |
| 13th Oct 2026 (Tue) | 9.625 | 9.625 | 9.40 | 9.40 | 959,791 |
| 12th Oct 2026 (Mon) | 9.625 | 9.625 | 9.55 | 9.55 | 1,085,892 |
| 9th Oct 2026 (Fri) | 9.625 | 9.60 | 9.50 | 9.60 | 832,969 |
| 8th Oct 2026 (Thu) | 9.75 | 9.75 | 9.60 | 9.60 | 1,470,136 |
| 7th Oct 2026 (Wed) | 9.50 | 9.75 | 9.375 | 9.50 | 1,054,213 |
| 6th Oct 2026 (Tue) | 9.125 | 9.50 | 9.125 | 9.50 | 581,857 |
| 5th Oct 2026 (Mon) | 9.15 | 9.25 | 9.00 | 9.08 | 1,129,679 |
| 2nd Oct 2026 (Fri) | 9.25 | 9.25 | 9.10 | 9.25 | 791,686 |
| 1st Oct 2026 (Thu) | 9.25 | 9.25 | 9.20 | 9.20 | 551,886 |
| 30th Sep 2026 (Wed) | 9.25 | 9.30 | 9.20 | 9.20 | 4,536,263 |
| 29th Sep 2026 (Tue) | 9.25 | 9.75 | 9.25 | 9.25 | 2,433,064 |
| 28th Sep 2026 (Mon) | 11.00 | 11.00 | 9.25 | 9.25 | 3,498,592 |