| Price | $249.95 on 29-09-2026 at 18:35:09 |
|---|---|
| Change | $-1.65 -0.66% |
| Buy | $247.15 |
| Sell | $246.90 |
| Last Trade: | Buy 401.00 at $249.95 |
| Day's Volume: | 401 |
| Last Close: | $247.025 |
| Open: | $249.95 |
| ISIN: | LU1650492504 |
| Day's Range | $249.95 - $249.95 |
| 52wk Range: | $210.70 - $253.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $249.95 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | $249.95 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Unknown* | 0 | $249.10 | OTC Trade |
08:12:18 - 29-Sep-26 |
| Buy* | 4 | $248.75 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | $249.30 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 4 | $249.30 | Uncrossing Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 2 | $249.50 | Automatic Execution |
09:28:20 - 25-Sep-26 |
| Sell* | 1 | $249.30 | Automatic Execution |
09:27:27 - 25-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Sell* | 1 | $248.80 | Automatic Execution |
15:45:45 - 24-Sep-26 |
