| Price | $240.65 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | $1.175 0.49% |
| Buy | $241.25 |
| Sell | $241.10 |
| Last Trade: | Buy 2.00 at $241.20 |
| Day's Volume: | 1,572 |
| Last Close: | $241.175 |
| Open: | $239.15 |
| ISIN: | LU1650492504 |
| Day's Range | $239.15 - $240.65 |
| 52wk Range: | $194.90 - $248.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $239.44377 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $241.20 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 4 | $241.00 | SI Trade |
15:19:06 - 21-May-26 |
| Buy* | 22 | $240.65 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 242 | $239.70 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 271 | $239.70 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 11 | $239.40 | SI Trade |
12:37:28 - 21-May-26 |
| Buy* | 502 | $239.40 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 6 | $239.40 | SI Trade |
12:13:43 - 21-May-26 |
| Buy* | 8 | $239.00 | SI Trade |
11:45:28 - 21-May-26 |
| Buy* | 4 | $240.40 | SI Trade |
11:07:39 - 21-May-26 |
