Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse100 Usdh (100H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $242.45 Automatic Execution
 16:29:01 - 10-Jul-26
Unknown* 0 $242.45 OTC Trade
 16:16:58 - 10-Jul-26
Unknown* 1 $242.80 OTC Trade
 15:20:22 - 10-Jul-26
Buy* 1 $242.80 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 1 $242.55 OTC Trade
 15:13:06 - 10-Jul-26
Buy* 1 $242.55 Automatic Execution
 15:13:06 - 10-Jul-26
Unknown* 0 $242.40 OTC Trade
 14:40:24 - 10-Jul-26
Unknown* 0 $242.55 OTC Trade
 14:17:44 - 10-Jul-26
Unknown* 0 $242.15 OTC Trade
 13:46:29 - 10-Jul-26
Unknown* 0 $242.25 OTC Trade
 13:37:46 - 10-Jul-26
Unknown* 0 $242.25 OTC Trade
 13:37:18 - 10-Jul-26
Unknown* 1 $242.20 OTC Trade
 13:29:57 - 10-Jul-26
Buy* 1 $242.20 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 0 $242.25 OTC Trade
 13:24:44 - 10-Jul-26
Unknown* 0 $242.00 OTC Trade
 12:48:11 - 10-Jul-26
Buy* 1 $242.00 Automatic Execution
 12:44:18 - 10-Jul-26
Unknown* 4 $242.00 OTC Trade
 12:31:41 - 10-Jul-26
Buy* 4 $242.00 Automatic Execution
 12:31:41 - 10-Jul-26
Unknown* 0 $242.00 OTC Trade
 11:45:06 - 10-Jul-26
Unknown* 1 $242.05 OTC Trade
 10:49:58 - 10-Jul-26
Buy* 2 $242.05 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 0 $241.90 OTC Trade
 10:46:05 - 10-Jul-26
Unknown* 2 $242.10 OTC Trade
 10:16:30 - 10-Jul-26
Buy* 2 $242.10 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 0 $242.05 OTC Trade
 10:15:49 - 10-Jul-26
Unknown* 1 $241.70 OTC Trade
 09:54:57 - 10-Jul-26
Unknown* 0 $241.70 OTC Trade
 09:54:57 - 10-Jul-26
Unknown* 0 $241.70 OTC Trade
 09:54:57 - 10-Jul-26
Buy* 1 $241.70 Automatic Execution
 09:54:57 - 10-Jul-26
Unknown* 1 $242.20 OTC Trade
 09:18:23 - 10-Jul-26
Buy* 2 $242.20 Automatic Execution
 09:18:23 - 10-Jul-26
Unknown* 1 $242.30 OTC Trade
 09:07:51 - 10-Jul-26
Buy* 1 $242.30 Automatic Execution
 09:07:51 - 10-Jul-26
Unknown* 0 $242.45 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 3 $242.45 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 $242.45 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 $242.45 OTC Trade
 08:21:19 - 10-Jul-26
Buy* 3 $242.45 Automatic Execution
 08:21:19 - 10-Jul-26
Unknown* 1 $242.55 OTC Trade
 08:00:16 - 10-Jul-26
Buy* 1 $242.55 Suspected BUY Trade
 08:00:16 - 10-Jul-26
Unknown* 0 $242.55 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $242.55 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $242.55 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $242.55 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $240.90 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $240.90 OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $242.55 OTC Trade
 08:00:00 - 10-Jul-26
Buy* 8 $241.80 Automatic Execution
 16:29:01 - 09-Jul-26
Unknown* 0 $241.90 OTC Trade
 15:59:48 - 09-Jul-26
Unknown* 0 $241.35 OTC Trade
 15:01:42 - 09-Jul-26
Unknown* 0 $241.50 OTC Trade
 15:00:06 - 09-Jul-26
Unknown* 0 $241.35 OTC Trade
 14:53:40 - 09-Jul-26
Unknown* 0 $241.20 OTC Trade
 14:14:51 - 09-Jul-26
Unknown* 0 $240.90 OTC Trade
 14:01:19 - 09-Jul-26
Unknown* 2 $240.70 OTC Trade
 13:28:31 - 09-Jul-26
Buy* 2 $240.70 Automatic Execution
 13:28:31 - 09-Jul-26
Unknown* 0 $240.55 OTC Trade
 13:20:19 - 09-Jul-26
Buy* 1 $240.80 Automatic Execution
 13:16:44 - 09-Jul-26
Unknown* 0 $240.85 OTC Trade
 13:15:53 - 09-Jul-26
Unknown* 102 $240.55 OTC Trade
 12:29:01 - 09-Jul-26
Buy* 103 $240.55 Automatic Execution
 12:29:01 - 09-Jul-26
Unknown* 0 $240.30 OTC Trade
 12:06:42 - 09-Jul-26
Unknown* 4 $240.30 OTC Trade
 10:34:28 - 09-Jul-26
Buy* 5 $240.30 Automatic Execution
 10:34:28 - 09-Jul-26
Unknown* 2 $240.55 OTC Trade
 10:31:45 - 09-Jul-26
Buy* 2 $240.55 Automatic Execution
 10:31:45 - 09-Jul-26
Unknown* 3 $240.65 OTC Trade
 10:27:39 - 09-Jul-26
Buy* 3 $240.65 Automatic Execution
 10:27:39 - 09-Jul-26
Unknown* 0 $240.85 OTC Trade
 09:52:01 - 09-Jul-26
Buy* 2 $240.90 Automatic Execution
 09:25:02 - 09-Jul-26
Unknown* 0 $241.00 OTC Trade
 09:21:35 - 09-Jul-26
Unknown* 2 $241.00 OTC Trade
 09:14:18 - 09-Jul-26
Unknown* 2 $241.00 OTC Trade
 09:14:18 - 09-Jul-26
Sell* 2 $241.00 SI Trade
 09:14:18 - 09-Jul-26
Sell* 2 $241.00 SI Trade
 09:14:18 - 09-Jul-26
Unknown* 0 $241.15 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 4 $241.15 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 2 $241.15 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 $241.15 OTC Trade
 08:21:55 - 09-Jul-26
Unknown* 0 $241.15 OTC Trade
 08:21:55 - 09-Jul-26
Buy* 4 $241.15 SI Trade
 08:21:55 - 09-Jul-26
Buy* 2 $241.15 SI Trade
 08:21:55 - 09-Jul-26
Buy* 30 $241.25 Automatic Execution
 08:00:11 - 09-Jul-26
Buy* 17 $241.25 Automatic Execution
 08:00:11 - 09-Jul-26
Unknown* 0 $241.25 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 $241.25 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 $241.10 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 $241.25 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 2 $241.40 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 1 $241.40 OTC Trade
 08:00:08 - 09-Jul-26
Buy* 5 $241.40 Suspected BUY Trade
 08:00:08 - 09-Jul-26
Unknown* 0 $242.75 OTC Trade
 08:00:04 - 09-Jul-26
Unknown* 0 $242.75 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $242.75 OTC Trade
 08:00:03 - 09-Jul-26
Unknown* 0 $242.75 OTC Trade
 08:00:03 - 09-Jul-26
Buy* 8 $241.70 Automatic Execution
 16:29:01 - 08-Jul-26
Unknown* 1 $241.90 OTC Trade
 16:21:09 - 08-Jul-26
Buy* 2 $241.90 Automatic Execution
 16:21:09 - 08-Jul-26
Unknown* 3 $242.15 OTC Trade
 16:10:12 - 08-Jul-26
Buy* 3 $242.15 Automatic Execution
 16:10:12 - 08-Jul-26
Unknown* 0 $242.40 OTC Trade
 15:57:40 - 08-Jul-26
Unknown* 0 $242.95 OTC Trade
 15:39:47 - 08-Jul-26
Unknown* 10 $243.40 OTC Trade
 15:22:56 - 08-Jul-26
Buy* 10 $243.40 Automatic Execution
 15:22:56 - 08-Jul-26
Unknown* 0 $243.50 OTC Trade
 15:14:13 - 08-Jul-26
Unknown* 1 $243.40 OTC Trade
 14:41:19 - 08-Jul-26
Buy* 1 $243.40 Automatic Execution
 14:41:19 - 08-Jul-26
Unknown* 0 $243.45 OTC Trade
 14:40:55 - 08-Jul-26
Buy* 1 $243.25 Automatic Execution
 14:39:41 - 08-Jul-26
Unknown* 0 $243.10 OTC Trade
 14:36:43 - 08-Jul-26
Buy* 4 $243.45 Automatic Execution
 14:32:02 - 08-Jul-26
Buy* 4 $243.95 Automatic Execution
 14:19:36 - 08-Jul-26
Unknown* 0 $243.90 OTC Trade
 14:17:39 - 08-Jul-26
Buy* 1 $243.90 Automatic Execution
 14:17:18 - 08-Jul-26
Unknown* 2 $243.95 OTC Trade
 14:09:50 - 08-Jul-26
Buy* 2 $243.95 Automatic Execution
 14:09:50 - 08-Jul-26
Buy* 1 $243.95 Automatic Execution
 13:13:01 - 08-Jul-26
Unknown* 0 $242.60 OTC Trade
 11:34:56 - 08-Jul-26
Unknown* 0 $242.10 OTC Trade
 11:18:35 - 08-Jul-26
Unknown* 0 $242.20 OTC Trade
 11:12:53 - 08-Jul-26
Unknown* 1 $241.85 OTC Trade
 11:03:27 - 08-Jul-26
Unknown* 2 $241.85 OTC Trade
 11:03:27 - 08-Jul-26
Sell* 1 $241.85 SI Trade
 11:03:27 - 08-Jul-26
Sell* 2 $241.85 SI Trade
 11:03:27 - 08-Jul-26
Unknown* 0 $242.60 OTC Trade
 10:35:54 - 08-Jul-26
Unknown* 0 $242.35 OTC Trade
 10:28:50 - 08-Jul-26
Unknown* 0 $242.30 OTC Trade
 10:26:49 - 08-Jul-26
Unknown* 2 $242.55 OTC Trade
 10:20:36 - 08-Jul-26
Buy* 2 $242.55 SI Trade
 10:20:36 - 08-Jul-26
Unknown* 4 $242.40 OTC Trade
 10:19:04 - 08-Jul-26
Buy* 4 $242.40 SI Trade
 10:19:04 - 08-Jul-26
Unknown* 0 $242.40 OTC Trade
 09:56:45 - 08-Jul-26
Unknown* 0 $244.30 OTC Trade
 08:37:33 - 08-Jul-26
Unknown* 0 $244.25 OTC Trade
 08:22:29 - 08-Jul-26
Buy* 1 $244.20 SI Trade
 08:22:29 - 08-Jul-26
Unknown* 1 $245.40 OTC Trade
 08:00:05 - 08-Jul-26
Sell* 9 $245.40 Uncrossing Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $245.70 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $245.70 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $245.70 OTC Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $245.70 OTC Trade
 08:00:00 - 08-Jul-26
Buy* 4 $246.65 Automatic Execution
 16:29:02 - 07-Jul-26
Unknown* 1 $246.75 OTC Trade
 16:04:29 - 07-Jul-26
Buy* 2 $246.75 SI Trade
 16:04:29 - 07-Jul-26
Unknown* 1 $246.80 OTC Trade
 15:38:48 - 07-Jul-26
Buy* 1 $246.80 SI Trade
 15:38:48 - 07-Jul-26
Sell* 5 $246.70 Automatic Execution
 15:27:12 - 07-Jul-26
Unknown* 0 $246.80 OTC Trade
 15:26:01 - 07-Jul-26
Unknown* 0 $247.00 OTC Trade
 15:20:40 - 07-Jul-26
Unknown* 1 $247.80 OTC Trade
 14:41:54 - 07-Jul-26
Buy* 1 $247.80 Automatic Execution
 14:41:54 - 07-Jul-26
Unknown* 2 $247.25 OTC Trade
 13:55:33 - 07-Jul-26
Buy* 2 $247.25 Automatic Execution
 13:55:33 - 07-Jul-26
Unknown* 0 $247.45 OTC Trade
 13:25:52 - 07-Jul-26
Unknown* 1 $247.10 OTC Trade
 09:30:46 - 07-Jul-26
Sell* 2 $247.10 SI Trade
 09:30:46 - 07-Jul-26
Unknown* 0 $247.40 OTC Trade
 09:23:30 - 07-Jul-26
Unknown* 0 $247.40 OTC Trade
 09:23:30 - 07-Jul-26
Unknown* 0 $247.40 OTC Trade
 09:23:30 - 07-Jul-26
Unknown* 0 $247.40 OTC Trade
 09:23:30 - 07-Jul-26
Unknown* 0 $246.70 OTC Trade
 08:52:06 - 07-Jul-26
Unknown* 0 $246.85 OTC Trade
 08:22:26 - 07-Jul-26
Buy* 11 $246.15 Suspected BUY Trade
 08:00:05 - 07-Jul-26
Unknown* 1 $246.15 OTC Trade
 08:00:05 - 07-Jul-26
Unknown* 1 $246.15 OTC Trade
 08:00:05 - 07-Jul-26
Unknown* 2 $246.15 OTC Trade
 08:00:05 - 07-Jul-26
Unknown* 8 $246.15 OTC Trade
 08:00:05 - 07-Jul-26
Unknown* 0 $246.00 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.00 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.35 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.35 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.00 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.35 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.35 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.00 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.00 OTC Trade
 08:00:00 - 07-Jul-26
Unknown* 0 $246.35 OTC Trade
 08:00:00 - 07-Jul-26
Buy* 8 $245.80 Automatic Execution
 16:29:01 - 06-Jul-26
Unknown* 2 $245.75 OTC Trade
 16:26:59 - 06-Jul-26
Buy* 2 $245.75 Automatic Execution
 16:26:59 - 06-Jul-26
Unknown* 1 $245.60 OTC Trade
 16:19:05 - 06-Jul-26
Buy* 1 $245.60 Automatic Execution
 16:19:05 - 06-Jul-26
Unknown* 1 $245.50 OTC Trade
 15:46:29 - 06-Jul-26
Buy* 1 $245.50 Automatic Execution
 15:46:29 - 06-Jul-26
Unknown* 0 $245.50 OTC Trade
 15:44:58 - 06-Jul-26
Unknown* 0 $245.25 OTC Trade
 15:24:50 - 06-Jul-26
Unknown* 0 $245.25 OTC Trade
 15:24:50 - 06-Jul-26
Unknown* 0 $245.10 OTC Trade
 15:16:15 - 06-Jul-26
Unknown* 1 $245.15 OTC Trade
 15:16:15 - 06-Jul-26
Unknown* 0 $245.10 OTC Trade
 15:16:15 - 06-Jul-26
Sell* 1 $245.15 SI Trade
 15:16:15 - 06-Jul-26
Unknown* 0 $245.55 OTC Trade
 14:48:37 - 06-Jul-26
Buy* 1 $246.00 Automatic Execution
 14:32:26 - 06-Jul-26
Unknown* 1 $245.95 OTC Trade
 13:49:32 - 06-Jul-26
Buy* 2 $245.95 Automatic Execution
 13:49:32 - 06-Jul-26
Unknown* 0 $245.80 OTC Trade
 12:24:42 - 06-Jul-26
Unknown* 4 $246.65 OTC Trade
 10:14:18 - 06-Jul-26
Buy* 5 $246.65 Automatic Execution
 10:14:18 - 06-Jul-26
Unknown* 2 $246.85 OTC Trade
 10:03:19 - 06-Jul-26
Buy* 2 $246.85 SI Trade
 10:03:19 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84