| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | $249.95 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Unknown* | 0 | $249.10 | OTC Trade |
08:12:18 - 29-Sep-26 |
| Buy* | 4 | $248.75 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | $249.30 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 4 | $249.30 | Uncrossing Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Buy* | 2 | $249.50 | Automatic Execution |
09:28:20 - 25-Sep-26 |
| Sell* | 1 | $249.30 | Automatic Execution |
09:27:27 - 25-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Sell* | 1 | $248.80 | Automatic Execution |
15:45:45 - 24-Sep-26 |
| Unknown* | 1 | $248.80 | OTC Trade |
15:45:45 - 24-Sep-26 |
| Unknown* | 1 | $249.05 | OTC Trade |
11:24:48 - 24-Sep-26 |
| Sell* | 1 | $249.05 | Automatic Execution |
11:24:48 - 24-Sep-26 |
| Unknown* | 1 | $248.10 | OTC Trade |
09:38:32 - 24-Sep-26 |
| Sell* | 1 | $248.10 | Automatic Execution |
09:38:32 - 24-Sep-26 |
| Unknown* | 2 | $248.75 | OTC Trade |
09:06:14 - 24-Sep-26 |
| Sell* | 2 | $248.75 | Automatic Execution |
09:06:14 - 24-Sep-26 |
| Unknown* | 2 | $248.80 | OTC Trade |
09:06:07 - 24-Sep-26 |
| Sell* | 2 | $248.80 | Automatic Execution |
09:06:07 - 24-Sep-26 |
| Sell* | 1 | $248.95 | Automatic Execution |
16:29:03 - 23-Sep-26 |
| Unknown* | 0 | $249.40 | OTC Trade |
08:20:45 - 23-Sep-26 |
| Sell* | 1 | $249.40 | Automatic Execution |
14:53:48 - 22-Sep-26 |
| Sell* | 17 | $249.55 | Automatic Execution |
14:53:48 - 22-Sep-26 |
| Sell* | 3 | $249.50 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
16:08:04 - 21-Sep-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
16:08:04 - 21-Sep-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
16:08:04 - 21-Sep-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
16:08:04 - 21-Sep-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
16:08:04 - 21-Sep-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
16:08:04 - 21-Sep-26 |
| Sell* | 1 | $249.4479 | Negotiated Trade |
15:10:33 - 21-Sep-26 |
| Unknown* | 0 | $249.25 | OTC Trade |
10:11:00 - 21-Sep-26 |
| Sell* | 1 | $247.40 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Unknown* | 0 | $247.85 | OTC Trade |
15:09:17 - 18-Sep-26 |
| Unknown* | 0 | $247.70 | OTC Trade |
14:57:10 - 18-Sep-26 |
| Buy* | 8 | $248.70 | Automatic Execution |
14:04:04 - 18-Sep-26 |
| Unknown* | 10 | $248.70 | OTC Trade |
13:40:53 - 18-Sep-26 |
| Buy* | 10 | $248.70 | Automatic Execution |
13:40:53 - 18-Sep-26 |
| Unknown* | 0 | $250.10 | OTC Trade |
08:48:09 - 18-Sep-26 |
| Unknown* | 1 | $250.10 | OTC Trade |
08:48:09 - 18-Sep-26 |
| Unknown* | 2 | $250.10 | OTC Trade |
08:48:09 - 18-Sep-26 |
| Sell* | 2 | $250.10 | Automatic Execution |
08:48:09 - 18-Sep-26 |
| Sell* | 2 | $250.10 | Automatic Execution |
08:48:09 - 18-Sep-26 |
| Unknown* | 0 | $250.55 | OTC Trade |
08:22:24 - 18-Sep-26 |
| Unknown* | 0 | $250.70 | OTC Trade |
08:20:50 - 18-Sep-26 |
| Unknown* | 9 | $250.75 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 1 | $250.75 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 10 | $250.75 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 5 | $250.75 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 42 | $250.75 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 18 | $250.75 | OTC Trade |
08:00:07 - 18-Sep-26 |
| Sell* | 82 | $250.75 | Uncrossing Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 0 | $252.55 | OTC Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $249.30 | OTC Trade |
08:00:01 - 18-Sep-26 |
| Sell* | 1 | $251.30 | Automatic Execution |
16:29:02 - 17-Sep-26 |
| Sell* | 157 | $250.60 | Automatic Execution |
14:47:54 - 17-Sep-26 |
| Sell* | 17 | $250.60 | Automatic Execution |
14:47:54 - 17-Sep-26 |
| Unknown* | 2 | $250.35 | OTC Trade |
14:35:39 - 17-Sep-26 |
| Sell* | 2 | $250.35 | Automatic Execution |
14:35:39 - 17-Sep-26 |
| Sell* | 376 | $250.15 | Automatic Execution |
14:10:28 - 17-Sep-26 |
| Sell* | 14 | $250.30 | Automatic Execution |
13:50:36 - 17-Sep-26 |
| Sell* | 15 | $250.50 | Automatic Execution |
13:40:26 - 17-Sep-26 |
| Buy* | 21 | $249.90 | Automatic Execution |
12:49:46 - 17-Sep-26 |
| Buy* | 3 | $248.9179 | Suspected BUY Trade |
11:40:07 - 17-Sep-26 |
| Unknown* | 10 | $249.80 | OTC Trade |
10:20:16 - 17-Sep-26 |
| Buy* | 10 | $249.80 | Automatic Execution |
10:20:16 - 17-Sep-26 |
| Unknown* | 4 | $249.65 | OTC Trade |
10:06:25 - 17-Sep-26 |
| Buy* | 4 | $249.65 | Automatic Execution |
10:06:25 - 17-Sep-26 |
| Unknown* | 0 | $247.70 | OTC Trade |
08:00:00 - 17-Sep-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Unknown* | 1 | $248.65 | OTC Trade |
15:02:30 - 16-Sep-26 |
| Sell* | 2 | $248.65 | Automatic Execution |
15:02:30 - 16-Sep-26 |
| Unknown* | 0 | $248.15 | OTC Trade |
09:47:26 - 16-Sep-26 |
| Unknown* | 0 | $248.15 | OTC Trade |
09:47:26 - 16-Sep-26 |
| Unknown* | 0 | $248.55 | OTC Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 0 | $246.95 | OTC Trade |
08:00:00 - 16-Sep-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
16:29:01 - 15-Sep-26 |
| Unknown* | 2 | $247.70 | OTC Trade |
16:21:07 - 15-Sep-26 |
| Buy* | 2 | $247.70 | Automatic Execution |
16:21:07 - 15-Sep-26 |
| Unknown* | 0 | $247.80 | OTC Trade |
15:18:05 - 15-Sep-26 |
| Unknown* | 0 | $247.50 | OTC Trade |
14:42:35 - 15-Sep-26 |
| Unknown* | 2 | $246.40 | OTC Trade |
10:17:28 - 15-Sep-26 |
| Sell* | 2 | $246.40 | Automatic Execution |
10:17:28 - 15-Sep-26 |
| Unknown* | 2 | $246.40 | OTC Trade |
10:17:21 - 15-Sep-26 |
| Sell* | 2 | $246.40 | Automatic Execution |
10:17:21 - 15-Sep-26 |
| Unknown* | 0 | $247.90 | OTC Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 1 | $248.90 | OTC Trade |
12:47:58 - 14-Sep-26 |
| Sell* | 1 | $248.90 | Automatic Execution |
12:47:58 - 14-Sep-26 |
| Unknown* | 14 | $249.15 | OTC Trade |
12:27:18 - 14-Sep-26 |
| Buy* | 14 | $249.15 | Automatic Execution |
12:27:18 - 14-Sep-26 |
| Unknown* | 0 | $249.05 | OTC Trade |
11:01:59 - 14-Sep-26 |
| Unknown* | 1 | $248.75 | OTC Trade |
10:47:27 - 14-Sep-26 |
| Sell* | 1 | $248.75 | Automatic Execution |
10:47:27 - 14-Sep-26 |
| Buy* | 17 | $248.85 | Automatic Execution |
09:57:19 - 14-Sep-26 |
| Unknown* | 101 | $248.85 | OTC Trade |
09:57:19 - 14-Sep-26 |
| Buy* | 85 | $248.85 | Automatic Execution |
09:57:19 - 14-Sep-26 |
| Buy* | 17 | $248.90 | Automatic Execution |
09:52:54 - 14-Sep-26 |
| Unknown* | 2 | $248.75 | OTC Trade |
09:15:01 - 14-Sep-26 |
| Sell* | 2 | $248.75 | Automatic Execution |
09:15:01 - 14-Sep-26 |
| Unknown* | 0 | $248.80 | OTC Trade |
08:21:21 - 14-Sep-26 |
| Unknown* | 1 | $248.80 | OTC Trade |
08:21:11 - 14-Sep-26 |
| Sell* | 1 | $248.80 | Automatic Execution |
08:21:11 - 14-Sep-26 |
| Unknown* | 2 | $247.65 | OTC Trade |
10:47:11 - 11-Sep-26 |
| Buy* | 2 | $247.65 | Automatic Execution |
10:47:11 - 11-Sep-26 |
| Unknown* | 1 | $247.55 | OTC Trade |
10:47:05 - 11-Sep-26 |
| Sell* | 2 | $247.55 | Automatic Execution |
10:47:05 - 11-Sep-26 |
| Unknown* | 2 | $246.65 | OTC Trade |
15:54:15 - 10-Sep-26 |
| Buy* | 2 | $246.65 | Automatic Execution |
15:54:15 - 10-Sep-26 |
| Unknown* | 0 | $246.75 | OTC Trade |
13:55:47 - 10-Sep-26 |
| Unknown* | 7 | $246.50 | OTC Trade |
13:45:48 - 10-Sep-26 |
| Unknown* | 3 | $246.50 | OTC Trade |
13:45:48 - 10-Sep-26 |
| Sell* | 8 | $246.50 | Automatic Execution |
13:45:48 - 10-Sep-26 |
| Sell* | 3 | $246.50 | Automatic Execution |
13:45:48 - 10-Sep-26 |
| Unknown* | 1 | $246.85 | OTC Trade |
11:51:14 - 10-Sep-26 |
| Unknown* | 0 | $246.85 | OTC Trade |
11:51:14 - 10-Sep-26 |
| Sell* | 1 | $246.85 | Automatic Execution |
11:51:14 - 10-Sep-26 |
| Buy* | 2 | $246.90 | Automatic Execution |
11:46:02 - 10-Sep-26 |
| Unknown* | 2 | $246.90 | OTC Trade |
11:46:02 - 10-Sep-26 |
| Unknown* | 2 | $246.90 | OTC Trade |
11:45:49 - 10-Sep-26 |
| Buy* | 2 | $246.90 | Automatic Execution |
11:45:49 - 10-Sep-26 |
| Unknown* | 1 | $246.70 | OTC Trade |
11:45:36 - 10-Sep-26 |
| Sell* | 2 | $246.70 | Automatic Execution |
11:45:36 - 10-Sep-26 |
| Unknown* | 1 | $246.70 | OTC Trade |
11:45:28 - 10-Sep-26 |
| Sell* | 2 | $246.70 | Automatic Execution |
11:45:28 - 10-Sep-26 |
| Unknown* | 0 | $248.20 | OTC Trade |
08:08:42 - 10-Sep-26 |
| Unknown* | 0 | $247.70 | OTC Trade |
08:00:01 - 10-Sep-26 |
| Sell* | 1 | $247.60 | SI Trade |
16:29:04 - 09-Sep-26 |
| Unknown* | 0 | $248.35 | OTC Trade |
12:42:20 - 09-Sep-26 |
| Unknown* | 1 | $250.15 | OTC Trade |
09:54:13 - 09-Sep-26 |
| Buy* | 2 | $250.15 | SI Trade |
09:54:13 - 09-Sep-26 |
| Buy* | 279 | $250.20 | Automatic Execution |
09:43:01 - 09-Sep-26 |
| Unknown* | 10 | $249.90 | OTC Trade |
08:00:23 - 09-Sep-26 |
| Buy* | 10 | $249.90 | Suspected BUY Trade |
08:00:23 - 09-Sep-26 |
| Sell* | 1 | $251.10 | Automatic Execution |
16:29:01 - 08-Sep-26 |
| Unknown* | 4 | $251.70 | OTC Trade |
14:42:52 - 08-Sep-26 |
| Sell* | 4 | $251.70 | Automatic Execution |
14:42:52 - 08-Sep-26 |
| Unknown* | 0 | $251.65 | OTC Trade |
14:01:17 - 08-Sep-26 |
| Unknown* | 0 | $251.30 | OTC Trade |
11:23:06 - 08-Sep-26 |
| Unknown* | 0 | $251.30 | OTC Trade |
11:23:06 - 08-Sep-26 |
| Unknown* | 0 | $250.70 | OTC Trade |
09:06:45 - 08-Sep-26 |
| Buy* | 17 | $252.40 | Automatic Execution |
14:14:04 - 07-Sep-26 |
| Unknown* | 10 | $252.35 | OTC Trade |
12:47:57 - 07-Sep-26 |
| Buy* | 10 | $252.35 | SI Trade |
12:47:57 - 07-Sep-26 |
| Unknown* | 10 | $251.35 | OTC Trade |
09:20:54 - 07-Sep-26 |
| Buy* | 10 | $251.35 | SI Trade |
09:20:54 - 07-Sep-26 |
| Unknown* | 0 | $250.95 | OTC Trade |
08:00:00 - 07-Sep-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Unknown* | 0 | $251.60 | OTC Trade |
16:09:06 - 04-Sep-26 |
| Unknown* | 0 | $251.65 | OTC Trade |
10:57:36 - 04-Sep-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Unknown* | 0 | $251.55 | OTC Trade |
15:15:32 - 03-Sep-26 |
| Unknown* | 0 | $252.00 | OTC Trade |
13:57:45 - 03-Sep-26 |
| Unknown* | 0 | $250.25 | OTC Trade |
10:13:27 - 03-Sep-26 |
| Unknown* | 0 | $250.25 | OTC Trade |
10:13:27 - 03-Sep-26 |
| Unknown* | 0 | $250.25 | OTC Trade |
10:13:27 - 03-Sep-26 |
| Unknown* | 0 | $250.35 | OTC Trade |
08:00:00 - 03-Sep-26 |
| Sell* | 1 | $249.90 | Automatic Execution |
16:29:01 - 02-Sep-26 |
| Unknown* | 51 | $250.20 | OTC Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 51 | $250.20 | Uncrossing Trade |
08:00:26 - 02-Sep-26 |
| Unknown* | 1 | $250.65 | OTC Trade |
15:37:26 - 01-Sep-26 |
| Sell* | 2 | $250.65 | Automatic Execution |
15:37:26 - 01-Sep-26 |
| Unknown* | 0 | $250.00 | OTC Trade |
12:49:26 - 01-Sep-26 |
| Unknown* | 6 | $250.85 | OTC Trade |
08:20:48 - 01-Sep-26 |
| Buy* | 6 | $250.85 | SI Trade |
08:20:48 - 01-Sep-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $249.50 | OTC Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 1 | $251.25 | OTC Trade |
15:51:54 - 28-Aug-26 |
| Buy* | 2 | $251.25 | SI Trade |
15:51:54 - 28-Aug-26 |
| Unknown* | 0 | $251.05 | OTC Trade |
14:53:17 - 28-Aug-26 |
| Sell* | 1 | $250.75 | Automatic Execution |
16:29:01 - 27-Aug-26 |
| Unknown* | 0 | $250.65 | OTC Trade |
16:23:53 - 27-Aug-26 |
| Buy* | 28 | $251.50 | Automatic Execution |
14:38:29 - 27-Aug-26 |
| Buy* | 21 | $251.55 | Automatic Execution |
14:36:17 - 27-Aug-26 |
| Unknown* | 6 | $251.95 | OTC Trade |
13:05:16 - 27-Aug-26 |
| Buy* | 6 | $251.95 | SI Trade |
13:05:16 - 27-Aug-26 |
| Unknown* | 0 | $253.55 | OTC Trade |
15:38:49 - 26-Aug-26 |
| Unknown* | 0 | $253.55 | OTC Trade |
15:38:49 - 26-Aug-26 |
| Unknown* | 0 | $253.70 | OTC Trade |
15:26:54 - 26-Aug-26 |
| Unknown* | 0 | $253.70 | OTC Trade |
15:26:54 - 26-Aug-26 |
| Unknown* | 0 | $253.15 | OTC Trade |
08:00:00 - 26-Aug-26 |
| Unknown* | 0 | $253.50 | OTC Trade |
08:00:00 - 26-Aug-26 |
| Buy* | 6 | $252.90 | SI Trade |
16:29:01 - 25-Aug-26 |
| Sell* | 2 | $251.50 | SI Trade |
14:48:33 - 25-Aug-26 |
| Sell* | 5 | $251.50 | SI Trade |
14:48:33 - 25-Aug-26 |
| Unknown* | 1 | $252.15 | OTC Trade |
13:53:33 - 25-Aug-26 |
| Sell* | 1 | $252.15 | Automatic Execution |
13:53:33 - 25-Aug-26 |
| Unknown* | 1 | $252.60 | OTC Trade |
10:52:28 - 25-Aug-26 |
| Buy* | 2 | $252.60 | SI Trade |
10:52:28 - 25-Aug-26 |
| Unknown* | 0 | $252.35 | OTC Trade |
08:50:03 - 25-Aug-26 |
| Buy* | 80 | $252.75 | Automatic Execution |
08:37:30 - 25-Aug-26 |
| Buy* | 57 | $252.55 | Automatic Execution |
08:06:40 - 25-Aug-26 |
| Buy* | 1 | $252.20 | SI Trade |
16:29:02 - 24-Aug-26 |
| Unknown* | 0 | $252.15 | OTC Trade |
15:48:51 - 24-Aug-26 |
| Unknown* | 0 | $251.85 | OTC Trade |
15:16:12 - 24-Aug-26 |
| Sell* | 488 | $251.15 | Automatic Execution |
13:41:58 - 24-Aug-26 |
| Unknown* | 2 | $251.65 | OTC Trade |
10:05:49 - 24-Aug-26 |
| Sell* | 3 | $251.65 | SI Trade |
10:05:49 - 24-Aug-26 |
| Unknown* | 0 | $251.30 | OTC Trade |
09:12:45 - 24-Aug-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
09:09:24 - 24-Aug-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
09:09:01 - 24-Aug-26 |