| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $241.20 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 4 | $241.00 | SI Trade |
15:19:06 - 21-May-26 |
| Buy* | 22 | $240.65 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 242 | $239.70 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 271 | $239.70 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 11 | $239.40 | SI Trade |
12:37:28 - 21-May-26 |
| Buy* | 502 | $239.40 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 6 | $239.40 | SI Trade |
12:13:43 - 21-May-26 |
| Buy* | 8 | $239.00 | SI Trade |
11:45:28 - 21-May-26 |
| Buy* | 4 | $240.40 | SI Trade |
11:07:39 - 21-May-26 |
| Buy* | 2 | $239.60 | SI Trade |
08:48:45 - 21-May-26 |
| Buy* | 2 | $239.50 | SI Trade |
08:20:15 - 21-May-26 |
| Sell* | 496 | $239.15 | Automatic Execution |
08:00:19 - 21-May-26 |
| Buy* | 2 | $240.30 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 512 | $240.30 | Automatic Execution |
16:18:13 - 20-May-26 |
| Buy* | 17 | $240.55 | Automatic Execution |
16:17:06 - 20-May-26 |
| Sell* | 12 | $240.45 | Automatic Execution |
16:16:58 - 20-May-26 |
| Buy* | 599 | $240.00 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 174 | $240.00 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 513 | $240.00 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 1 | $239.45 | SI Trade |
15:48:07 - 20-May-26 |
| Buy* | 520 | $238.25 | Automatic Execution |
13:48:12 - 20-May-26 |
| Buy* | 509 | $238.40 | Automatic Execution |
13:38:30 - 20-May-26 |
| Buy* | 520 | $238.40 | Automatic Execution |
13:38:21 - 20-May-26 |
| Buy* | 520 | $238.40 | Automatic Execution |
13:38:21 - 20-May-26 |
| Buy* | 487 | $238.50 | Automatic Execution |
13:37:10 - 20-May-26 |
| Buy* | 519 | $238.50 | Automatic Execution |
13:37:09 - 20-May-26 |
| Buy* | 241 | $238.50 | Automatic Execution |
13:37:09 - 20-May-26 |
| Buy* | 519 | $238.50 | Automatic Execution |
13:37:09 - 20-May-26 |
| Buy* | 300 | $238.50 | Automatic Execution |
13:37:09 - 20-May-26 |
| Buy* | 519 | $238.50 | Automatic Execution |
13:37:09 - 20-May-26 |
| Buy* | 401 | $238.45 | Automatic Execution |
13:37:05 - 20-May-26 |
| Buy* | 401 | $238.45 | Automatic Execution |
13:37:04 - 20-May-26 |
| Buy* | 5 | $238.40 | Automatic Execution |
13:37:04 - 20-May-26 |
| Buy* | 401 | $238.40 | Automatic Execution |
13:37:04 - 20-May-26 |
| Buy* | 9 | $238.25 | Automatic Execution |
13:11:44 - 20-May-26 |
| Buy* | 1 | $237.85 | SI Trade |
10:45:57 - 20-May-26 |
| Buy* | 3 | $237.15 | SI Trade |
08:32:33 - 20-May-26 |
| Buy* | 2 | $236.90 | SI Trade |
08:20:19 - 20-May-26 |
| Buy* | 2 | $236.80 | SI Trade |
08:18:01 - 20-May-26 |
| Buy* | 401 | $236.80 | Automatic Execution |
08:05:21 - 20-May-26 |
| Buy* | 401 | $236.85 | Automatic Execution |
08:05:19 - 20-May-26 |
| Buy* | 383 | $236.80 | Automatic Execution |
08:05:14 - 20-May-26 |
| Sell* | 18 | $236.80 | Automatic Execution |
08:05:14 - 20-May-26 |
| Buy* | 401 | $236.90 | Automatic Execution |
08:05:09 - 20-May-26 |
| Buy* | 401 | $236.90 | Automatic Execution |
08:05:09 - 20-May-26 |
| Buy* | 401 | $236.90 | Automatic Execution |
08:05:09 - 20-May-26 |
| Buy* | 401 | $236.90 | Automatic Execution |
08:05:08 - 20-May-26 |
| Buy* | 401 | $236.90 | Automatic Execution |
08:05:08 - 20-May-26 |
| Buy* | 401 | $236.90 | Automatic Execution |
08:05:07 - 20-May-26 |
| Sell* | 18 | $237.00 | Automatic Execution |
08:02:49 - 20-May-26 |
| Sell* | 18 | $237.00 | Automatic Execution |
08:02:47 - 20-May-26 |
| Buy* | 24 | $237.95 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Buy* | 30 | $237.95 | SI Trade |
16:26:18 - 19-May-26 |
| Buy* | 491 | $238.10 | Automatic Execution |
16:11:27 - 19-May-26 |
| Buy* | 6 | $237.85 | SI Trade |
15:21:34 - 19-May-26 |
| Buy* | 6 | $238.10 | SI Trade |
15:11:22 - 19-May-26 |
| Buy* | 1 | $238.10 | SI Trade |
15:04:27 - 19-May-26 |
| Buy* | 8 | $238.25 | SI Trade |
14:55:11 - 19-May-26 |
| Buy* | 8 | $238.15 | SI Trade |
14:51:32 - 19-May-26 |
| Buy* | 3 | $237.90 | SI Trade |
14:42:38 - 19-May-26 |
| Sell* | 1 | $238.50 | SI Trade |
14:09:42 - 19-May-26 |
| Buy* | 493 | $239.10 | Automatic Execution |
12:15:25 - 19-May-26 |
| Buy* | 27 | $239.50 | Automatic Execution |
11:39:04 - 19-May-26 |
| Buy* | 520 | $239.50 | Automatic Execution |
11:39:04 - 19-May-26 |
| Buy* | 1 | $238.90 | SI Trade |
08:31:52 - 19-May-26 |
| Buy* | 509 | $238.45 | Automatic Execution |
08:00:33 - 19-May-26 |
| Buy* | 12 | $238.40 | Automatic Execution |
08:00:31 - 19-May-26 |
| Buy* | 12 | $238.40 | Automatic Execution |
08:00:31 - 19-May-26 |
| Buy* | 15 | $238.50 | Suspected BUY Trade |
08:00:26 - 19-May-26 |
| Buy* | 34 | $237.35 | Automatic Execution |
16:29:02 - 18-May-26 |
| Buy* | 5 | $237.40 | Automatic Execution |
16:28:52 - 18-May-26 |
| Buy* | 5 | $238.05 | Automatic Execution |
15:59:34 - 18-May-26 |
| Sell* | 401 | $237.80 | Automatic Execution |
15:22:33 - 18-May-26 |
| Sell* | 401 | $237.50 | Automatic Execution |
15:07:14 - 18-May-26 |
| Buy* | 10 | $237.00 | Automatic Execution |
14:07:19 - 18-May-26 |
| Buy* | 7 | $237.00 | Automatic Execution |
14:07:19 - 18-May-26 |
| Buy* | 520 | $236.90 | Automatic Execution |
13:56:17 - 18-May-26 |
| Buy* | 12 | $236.85 | Automatic Execution |
13:56:16 - 18-May-26 |
| Buy* | 5 | $236.85 | Automatic Execution |
13:56:12 - 18-May-26 |
| Buy* | 29 | $237.10 | Automatic Execution |
13:49:48 - 18-May-26 |
| Sell* | 6 | $237.00 | Automatic Execution |
13:48:49 - 18-May-26 |
| Sell* | 6 | $237.00 | Automatic Execution |
13:48:49 - 18-May-26 |
| Sell* | 29 | $237.00 | Automatic Execution |
13:48:49 - 18-May-26 |
| Sell* | 6 | $237.00 | Automatic Execution |
13:48:49 - 18-May-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
13:48:49 - 18-May-26 |
| Buy* | 8 | $237.15 | Automatic Execution |
13:46:46 - 18-May-26 |
| Buy* | 401 | $236.15 | Automatic Execution |
13:35:35 - 18-May-26 |
| Buy* | 520 | $236.00 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 4 | $235.10 | Automatic Execution |
11:16:50 - 18-May-26 |
| Buy* | 4 | $235.30 | Automatic Execution |
10:38:00 - 18-May-26 |
| Buy* | 29 | $235.25 | Automatic Execution |
10:22:23 - 18-May-26 |
| Sell* | 4 | $234.30 | Automatic Execution |
08:20:12 - 18-May-26 |
| Sell* | 4 | $234.30 | Automatic Execution |
08:20:12 - 18-May-26 |
| Sell* | 2 | $234.30 | Automatic Execution |
08:20:12 - 18-May-26 |
| Sell* | 2 | $234.30 | Automatic Execution |
08:20:12 - 18-May-26 |
| Sell* | 2 | $234.30 | Automatic Execution |
08:20:12 - 18-May-26 |
| Sell* | 2 | $234.30 | Automatic Execution |
08:20:12 - 18-May-26 |
| Sell* | 1 | $234.30 | Automatic Execution |
08:20:11 - 18-May-26 |
| Sell* | 3 | $234.30 | Automatic Execution |
08:20:11 - 18-May-26 |
| Buy* | 5 | $233.70 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 5 | $234.05 | SI Trade |
16:29:07 - 15-May-26 |
| Buy* | 2 | $234.75 | SI Trade |
15:26:00 - 15-May-26 |
| Buy* | 10 | $234.50 | Automatic Execution |
15:08:26 - 15-May-26 |
| Buy* | 1 | $234.60 | SI Trade |
15:02:59 - 15-May-26 |
| Buy* | 4 | $234.85 | SI Trade |
14:56:11 - 15-May-26 |
| Buy* | 4 | $234.65 | SI Trade |
14:17:10 - 15-May-26 |
| Buy* | 6 | $234.15 | SI Trade |
13:43:53 - 15-May-26 |
| Buy* | 6 | $234.20 | SI Trade |
13:40:06 - 15-May-26 |
| Buy* | 3 | $234.15 | SI Trade |
13:16:20 - 15-May-26 |
| Buy* | 6 | $235.50 | SI Trade |
11:42:49 - 15-May-26 |
| Buy* | 2 | $235.60 | SI Trade |
11:21:16 - 15-May-26 |
| Buy* | 4 | $235.40 | SI Trade |
11:11:15 - 15-May-26 |
| Buy* | 6 | $235.55 | SI Trade |
10:39:15 - 15-May-26 |
| Buy* | 1 | $235.85 | SI Trade |
09:51:57 - 15-May-26 |
| Buy* | 4 | $236.00 | SI Trade |
09:42:37 - 15-May-26 |
| Buy* | 21 | $236.15 | SI Trade |
09:23:41 - 15-May-26 |
| Buy* | 4 | $237.45 | SI Trade |
08:21:28 - 15-May-26 |
| Buy* | 6 | $237.05 | Suspected BUY Trade |
08:00:20 - 15-May-26 |
| Sell* | 29 | $238.60 | Uncrossing Trade |
16:35:26 - 14-May-26 |
| Buy* | 1 | $238.55 | Automatic Execution |
16:19:06 - 14-May-26 |
| Buy* | 6 | $238.55 | Automatic Execution |
16:01:25 - 14-May-26 |
| Buy* | 1 | $238.15 | Automatic Execution |
15:49:05 - 14-May-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:22:09 - 14-May-26 |
| Buy* | 2 | $238.65 | SI Trade |
14:20:53 - 14-May-26 |
| Buy* | 18 | $238.60 | Automatic Execution |
13:30:47 - 14-May-26 |
| Buy* | 27 | $238.60 | Automatic Execution |
13:29:27 - 14-May-26 |
| Buy* | 1 | $238.85 | SI Trade |
12:18:53 - 14-May-26 |
| Buy* | 4 | $238.45 | Automatic Execution |
11:38:42 - 14-May-26 |
| Sell* | 520 | $238.10 | Automatic Execution |
09:41:14 - 14-May-26 |
| Buy* | 5 | $237.90 | Automatic Execution |
09:19:06 - 14-May-26 |
| Buy* | 1 | $237.75 | SI Trade |
08:26:42 - 14-May-26 |
| Buy* | 5 | $237.90 | Automatic Execution |
08:20:34 - 14-May-26 |
| Buy* | 7 | $237.80 | Suspected BUY Trade |
08:00:03 - 14-May-26 |
| Buy* | 7 | $236.75 | Automatic Execution |
16:22:09 - 13-May-26 |
| Buy* | 1 | $236.70 | SI Trade |
16:18:07 - 13-May-26 |
| Buy* | 2 | $236.70 | SI Trade |
16:16:49 - 13-May-26 |
| Buy* | 19 | $236.85 | SI Trade |
16:08:43 - 13-May-26 |
| Buy* | 3 | $236.85 | SI Trade |
15:56:26 - 13-May-26 |
| Buy* | 27 | $235.80 | Automatic Execution |
13:30:32 - 13-May-26 |
| Sell* | 401 | $236.30 | Automatic Execution |
11:22:43 - 13-May-26 |
| Buy* | 1 | $237.00 | SI Trade |
10:21:43 - 13-May-26 |
| Buy* | 2 | $237.55 | Automatic Execution |
09:11:43 - 13-May-26 |
| Buy* | 1 | $237.60 | SI Trade |
08:54:47 - 13-May-26 |
| Sell* | 401 | $237.70 | Automatic Execution |
08:53:41 - 13-May-26 |
| Sell* | 401 | $237.75 | Automatic Execution |
08:52:17 - 13-May-26 |
| Sell* | 1 | $237.75 | Automatic Execution |
08:49:32 - 13-May-26 |
| Sell* | 530 | $237.75 | Automatic Execution |
08:49:32 - 13-May-26 |
| Sell* | 401 | $237.90 | Automatic Execution |
08:45:15 - 13-May-26 |
| Sell* | 401 | $237.95 | Automatic Execution |
08:41:50 - 13-May-26 |
| Buy* | 4 | $237.75 | Automatic Execution |
08:20:24 - 13-May-26 |
| Sell* | 120 | $237.65 | Automatic Execution |
08:17:15 - 13-May-26 |
| Sell* | 401 | $237.65 | Automatic Execution |
08:17:14 - 13-May-26 |
| Buy* | 6 | $237.75 | Automatic Execution |
08:16:09 - 13-May-26 |
| Sell* | 401 | $237.65 | Automatic Execution |
08:16:03 - 13-May-26 |
| Sell* | 401 | $237.25 | Automatic Execution |
08:02:17 - 13-May-26 |
| Buy* | 401 | $237.20 | Automatic Execution |
08:01:36 - 13-May-26 |
| Sell* | 401 | $237.15 | Automatic Execution |
08:01:11 - 13-May-26 |
| Buy* | 401 | $237.25 | Automatic Execution |
08:00:26 - 13-May-26 |
| Buy* | 401 | $237.25 | Automatic Execution |
08:00:14 - 13-May-26 |
| Buy* | 393 | $237.15 | Automatic Execution |
08:00:11 - 13-May-26 |
| Buy* | 18 | $237.15 | Suspected BUY Trade |
08:00:11 - 13-May-26 |
| Buy* | 5 | $235.55 | SI Trade |
16:27:42 - 12-May-26 |
| Buy* | 2 | $235.40 | SI Trade |
15:40:23 - 12-May-26 |
| Buy* | 501 | $235.30 | Automatic Execution |
15:12:15 - 12-May-26 |
| Buy* | 8 | $235.30 | Automatic Execution |
15:12:15 - 12-May-26 |
| Buy* | 502 | $235.05 | Automatic Execution |
14:47:35 - 12-May-26 |
| Buy* | 3 | $235.10 | SI Trade |
14:41:56 - 12-May-26 |
| Buy* | 9 | $235.15 | Automatic Execution |
14:36:54 - 12-May-26 |
| Buy* | 13 | $235.15 | Automatic Execution |
14:36:54 - 12-May-26 |
| Buy* | 517 | $235.15 | Automatic Execution |
14:36:54 - 12-May-26 |
| Buy* | 505 | $235.15 | Automatic Execution |
14:24:14 - 12-May-26 |
| Buy* | 518 | $235.15 | Automatic Execution |
14:23:48 - 12-May-26 |
| Buy* | 6 | $235.05 | Automatic Execution |
14:21:56 - 12-May-26 |
| Buy* | 497 | $235.05 | Automatic Execution |
14:19:53 - 12-May-26 |
| Buy* | 4 | $235.05 | Automatic Execution |
14:19:53 - 12-May-26 |
| Buy* | 503 | $235.00 | Automatic Execution |
14:19:23 - 12-May-26 |
| Buy* | 5 | $235.35 | Automatic Execution |
13:39:27 - 12-May-26 |
| Buy* | 530 | $235.30 | Automatic Execution |
13:38:16 - 12-May-26 |
| Buy* | 30 | $235.30 | Automatic Execution |
13:37:30 - 12-May-26 |
| Buy* | 499 | $235.30 | Automatic Execution |
13:37:29 - 12-May-26 |
| Buy* | 5 | $234.85 | Automatic Execution |
13:08:58 - 12-May-26 |
| Sell* | 25 | $234.55 | Negotiated Trade |
11:00:26 - 12-May-26 |
| Buy* | 21 | $234.85 | SI Trade |
10:43:31 - 12-May-26 |
| Buy* | 2 | $234.75 | SI Trade |
10:31:47 - 12-May-26 |
| Buy* | 24 | $234.95 | Automatic Execution |
09:59:41 - 12-May-26 |
| Buy* | 12 | $235.10 | Automatic Execution |
09:45:24 - 12-May-26 |
| Buy* | 530 | $235.05 | Automatic Execution |
09:45:23 - 12-May-26 |
| Buy* | 12 | $235.05 | Automatic Execution |
09:45:23 - 12-May-26 |
| Sell* | 1 | $233.75 | SI Trade |
08:22:23 - 12-May-26 |
| Sell* | 1 | $233.75 | SI Trade |
08:22:22 - 12-May-26 |
| Sell* | 1 | $233.75 | SI Trade |
08:22:22 - 12-May-26 |
| Sell* | 1 | $233.75 | SI Trade |
08:22:22 - 12-May-26 |
| Buy* | 6 | $233.85 | SI Trade |
08:20:21 - 12-May-26 |
| Sell* | 12 | $233.95 | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 13 | $234.35 | Suspected BUY Trade |
08:00:05 - 12-May-26 |
| Buy* | 11 | $236.05 | Automatic Execution |
16:29:08 - 11-May-26 |
| Sell* | 12 | $236.10 | Automatic Execution |
16:29:00 - 11-May-26 |
| Sell* | 2 | $235.95 | Automatic Execution |
16:17:22 - 11-May-26 |
| Sell* | 10 | $235.95 | Automatic Execution |
16:17:22 - 11-May-26 |