| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 249.30 | 249.30 | 248.75 | 248.675 | 9 |
| 25th Sep 2026 (Fri) | 249.30 | 249.50 | 248.40 | 248.575 | 4 |
| 24th Sep 2026 (Thu) | 248.80 | 249.05 | 248.10 | 248.225 | 15 |
| 23rd Sep 2026 (Wed) | 248.95 | 248.95 | 248.95 | 249.125 | 1 |
| 22nd Sep 2026 (Tue) | 249.55 | 249.55 | 249.40 | 249.15 | 18 |
| 21st Sep 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.55 | 4 |
| 18th Sep 2026 (Fri) | 250.75 | 250.75 | 247.40 | 247.475 | 203 |
| 17th Sep 2026 (Thu) | 249.65 | 251.30 | 249.65 | 251.375 | 636 |
| 16th Sep 2026 (Wed) | 248.65 | 248.65 | 248.40 | 248.475 | 4 |
| 15th Sep 2026 (Tue) | 246.40 | 247.70 | 246.40 | 247.625 | 13 |
| 14th Sep 2026 (Mon) | 248.80 | 249.15 | 248.75 | 248.60 | 258 |
| 11th Sep 2026 (Fri) | 247.55 | 247.65 | 247.55 | 247.425 | 7 |
| 10th Sep 2026 (Thu) | 246.70 | 246.90 | 246.50 | 246.575 | 41 |
| 9th Sep 2026 (Wed) | 249.90 | 250.20 | 249.90 | 247.675 | 303 |
| 8th Sep 2026 (Tue) | 251.70 | 251.70 | 251.10 | 251.20 | 9 |
| 7th Sep 2026 (Mon) | 252.40 | 252.40 | 252.40 | 251.30 | 57 |
| 4th Sep 2026 (Fri) | 251.60 | 251.60 | 251.60 | 251.55 | 1 |
| 3rd Sep 2026 (Thu) | 251.60 | 251.60 | 251.60 | 251.725 | 1 |
| 2nd Sep 2026 (Wed) | 250.20 | 250.20 | 249.90 | 249.85 | 103 |
| 1st Sep 2026 (Tue) | 250.65 | 250.65 | 250.65 | 250.725 | 15 |
| 31st Aug 2026 (Mon) | 251.225 | 251.225 | 251.225 | 251.225 | 0 |
| 28th Aug 2026 (Fri) | 250.825 | 251.225 | 250.825 | 251.225 | 3 |
| 27th Aug 2026 (Thu) | 252.05 | 252.05 | 250.75 | 250.825 | 63 |
| 26th Aug 2026 (Wed) | 252.80 | 252.925 | 252.80 | 252.925 | 0 |
| 25th Aug 2026 (Tue) | 252.55 | 252.75 | 252.15 | 252.80 | 155 |
| 24th Aug 2026 (Mon) | 251.15 | 251.15 | 251.15 | 252.20 | 508 |
| 21st Aug 2026 (Fri) | 251.30 | 251.55 | 251.10 | 251.025 | 74 |
| 20th Aug 2026 (Thu) | 249.40 | 249.40 | 249.40 | 249.825 | 27 |
| 19th Aug 2026 (Wed) | 249.225 | 249.475 | 249.225 | 249.475 | 0 |
| 18th Aug 2026 (Tue) | 248.975 | 249.225 | 248.975 | 249.225 | 3 |
| 17th Aug 2026 (Mon) | 249.65 | 249.65 | 248.975 | 248.975 | 37 |
| 14th Aug 2026 (Fri) | 250.15 | 250.15 | 250.15 | 249.65 | 507 |
| 13th Aug 2026 (Thu) | 249.55 | 249.55 | 249.55 | 249.80 | 20 |
| 12th Aug 2026 (Wed) | 250.80 | 250.80 | 250.30 | 250.625 | 2,053 |
| 11th Aug 2026 (Tue) | 252.05 | 252.05 | 250.95 | 251.15 | 13 |
| 10th Aug 2026 (Mon) | 252.10 | 252.25 | 251.10 | 251.475 | 1,627 |
| 7th Aug 2026 (Fri) | 253.45 | 253.45 | 252.65 | 252.55 | 47 |
| 6th Aug 2026 (Thu) | 252.80 | 252.95 | 251.75 | 251.75 | 190 |
| 5th Aug 2026 (Wed) | 251.85 | 252.05 | 250.40 | 251.675 | 964 |
| 4th Aug 2026 (Tue) | 251.95 | 251.95 | 251.55 | 251.675 | 645 |
| 3rd Aug 2026 (Mon) | 251.45 | 251.45 | 250.85 | 250.775 | 124 |
| 31st Jul 2026 (Fri) | 251.70 | 253.80 | 250.30 | 251.25 | 707 |
| 30th Jul 2026 (Thu) | 250.95 | 253.40 | 250.95 | 251.45 | 464 |
| 29th Jul 2026 (Wed) | 252.10 | 252.40 | 251.05 | 251.575 | 418 |