| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 242.55 | 242.80 | 241.70 | 242.375 | 47 |
| 9th Jul 2026 (Thu) | 241.40 | 241.80 | 240.30 | 241.75 | 315 |
| 8th Jul 2026 (Wed) | 245.40 | 245.40 | 241.70 | 241.575 | 83 |
| 7th Jul 2026 (Tue) | 246.15 | 247.80 | 246.15 | 246.675 | 46 |
| 6th Jul 2026 (Mon) | 246.45 | 246.65 | 245.50 | 245.725 | 49 |
| 3rd Jul 2026 (Fri) | 246.65 | 246.90 | 244.85 | 246.25 | 546 |
| 2nd Jul 2026 (Thu) | 241.05 | 246.80 | 241.05 | 246.175 | 147 |
| 1st Jul 2026 (Wed) | 242.05 | 242.05 | 241.35 | 241.975 | 701 |
| 30th Jun 2026 (Tue) | 242.55 | 243.80 | 242.35 | 242.375 | 152 |
| 29th Jun 2026 (Mon) | 242.30 | 242.45 | 241.95 | 242.25 | 567 |
| 26th Jun 2026 (Fri) | 242.45 | 242.65 | 240.80 | 242.675 | 615 |
| 25th Jun 2026 (Thu) | 240.90 | 243.75 | 240.90 | 243.20 | 1,173 |
| 24th Jun 2026 (Wed) | 240.65 | 241.50 | 240.55 | 241.25 | 810 |
| 23rd Jun 2026 (Tue) | 239.00 | 239.00 | 239.00 | 241.175 | 31 |
| 22nd Jun 2026 (Mon) | 239.50 | 240.80 | 239.20 | 240.90 | 1,705 |
| 19th Jun 2026 (Fri) | 239.90 | 239.90 | 239.00 | 239.00 | 731 |
| 18th Jun 2026 (Thu) | 241.70 | 241.70 | 239.95 | 240.025 | 2,964 |
| 17th Jun 2026 (Wed) | 242.10 | 242.10 | 242.10 | 242.425 | 70 |
| 16th Jun 2026 (Tue) | 240.95 | 242.20 | 240.85 | 242.275 | 485 |
| 15th Jun 2026 (Mon) | 243.45 | 243.45 | 241.05 | 240.725 | 56 |
| 12th Jun 2026 (Fri) | 239.55 | 241.60 | 239.55 | 241.25 | 941 |
| 11th Jun 2026 (Thu) | 236.75 | 238.95 | 236.75 | 237.575 | 76 |
| 10th Jun 2026 (Wed) | 236.45 | 236.70 | 233.95 | 236.55 | 1,477 |
| 9th Jun 2026 (Tue) | 238.85 | 239.00 | 236.20 | 236.275 | 514 |
| 8th Jun 2026 (Mon) | 238.40 | 239.80 | 238.40 | 239.25 | 680 |
| 5th Jun 2026 (Fri) | 239.50 | 239.80 | 238.65 | 239.25 | 118 |
| 4th Jun 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.725 | 44 |
| 3rd Jun 2026 (Wed) | 238.95 | 238.95 | 238.50 | 238.575 | 560 |
| 2nd Jun 2026 (Tue) | 239.25 | 239.25 | 238.65 | 239.35 | 1,139 |
| 1st Jun 2026 (Mon) | 239.50 | 239.85 | 237.45 | 238.10 | 1,167 |
| 29th May 2026 (Fri) | 240.90 | 241.10 | 240.90 | 239.85 | 2,619 |
| 28th May 2026 (Thu) | 240.85 | 240.85 | 239.70 | 240.60 | 1,711 |
| 27th May 2026 (Wed) | 241.80 | 242.30 | 241.80 | 242.05 | 77 |
| 26th May 2026 (Tue) | 243.90 | 243.90 | 242.25 | 241.85 | 466 |
| 25th May 2026 (Mon) | 241.40 | 241.40 | 241.40 | 241.40 | 0 |
| 22nd May 2026 (Fri) | 241.70 | 241.75 | 241.35 | 241.40 | 506 |
| 21st May 2026 (Thu) | 239.15 | 240.65 | 239.15 | 241.175 | 1,572 |
| 20th May 2026 (Wed) | 236.90 | 240.55 | 236.80 | 240.00 | 11,439 |
| 19th May 2026 (Tue) | 238.50 | 239.50 | 237.95 | 237.95 | 2,167 |
| 18th May 2026 (Mon) | 233.70 | 238.05 | 233.70 | 237.05 | 2,469 |
| 15th May 2026 (Fri) | 237.05 | 237.05 | 234.50 | 234.175 | 97 |
| 14th May 2026 (Thu) | 237.80 | 238.60 | 237.80 | 238.60 | 629 |
| 13th May 2026 (Wed) | 237.15 | 237.95 | 235.80 | 236.675 | 5,947 |
| 12th May 2026 (Tue) | 234.35 | 235.35 | 233.95 | 235.65 | 5,323 |
| 11th May 2026 (Mon) | 235.85 | 236.35 | 235.20 | 236.00 | 120 |