| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 239.15 | 240.65 | 239.15 | 241.175 | 1,572 |
| 20th May 2026 (Wed) | 236.90 | 240.55 | 236.80 | 240.00 | 11,439 |
| 19th May 2026 (Tue) | 238.50 | 239.50 | 237.95 | 237.95 | 2,167 |
| 18th May 2026 (Mon) | 233.70 | 238.05 | 233.70 | 237.05 | 2,469 |
| 15th May 2026 (Fri) | 237.05 | 237.05 | 234.50 | 234.175 | 97 |
| 14th May 2026 (Thu) | 237.80 | 238.60 | 237.80 | 238.60 | 629 |
| 13th May 2026 (Wed) | 237.15 | 237.95 | 235.80 | 236.675 | 5,947 |
| 12th May 2026 (Tue) | 234.35 | 235.35 | 233.95 | 235.65 | 5,323 |
| 11th May 2026 (Mon) | 235.85 | 236.35 | 235.20 | 236.00 | 120 |
| 8th May 2026 (Fri) | 235.90 | 236.10 | 234.50 | 235.15 | 617 |
| 7th May 2026 (Thu) | 241.50 | 241.50 | 236.35 | 236.375 | 1,766 |
| 6th May 2026 (Wed) | 237.40 | 240.85 | 237.20 | 239.95 | 1,129 |
| 5th May 2026 (Tue) | 237.65 | 237.65 | 233.70 | 234.75 | 2,303 |
| 4th May 2026 (Mon) | 238.25 | 238.25 | 238.25 | 238.25 | 0 |
| 1st May 2026 (Fri) | 237.40 | 238.40 | 236.85 | 238.25 | 1,341 |
| 30th Apr 2026 (Thu) | 234.40 | 237.95 | 234.40 | 238.175 | 497 |
| 29th Apr 2026 (Wed) | 235.85 | 235.85 | 234.05 | 234.425 | 96 |
| 28th Apr 2026 (Tue) | 237.25 | 237.30 | 236.70 | 237.30 | 161 |
| 27th Apr 2026 (Mon) | 238.50 | 238.50 | 237.25 | 237.25 | 0 |
| 24th Apr 2026 (Fri) | 238.60 | 239.75 | 238.50 | 238.50 | 99 |
| 23rd Apr 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.45 | 27 |
| 22nd Apr 2026 (Wed) | 241.05 | 241.05 | 240.475 | 240.475 | 0 |
| 21st Apr 2026 (Tue) | 244.00 | 244.00 | 241.05 | 241.05 | 44 |
| 20th Apr 2026 (Mon) | 244.00 | 244.00 | 243.65 | 243.675 | 88 |
| 17th Apr 2026 (Fri) | 242.95 | 244.80 | 242.95 | 244.80 | 0 |
| 16th Apr 2026 (Thu) | 243.45 | 243.45 | 243.40 | 242.95 | 74 |
| 15th Apr 2026 (Wed) | 244.00 | 244.15 | 242.65 | 242.575 | 3,737 |
| 14th Apr 2026 (Tue) | 243.85 | 243.85 | 243.05 | 243.175 | 22 |
| 13th Apr 2026 (Mon) | 241.75 | 242.85 | 241.75 | 242.65 | 1,943 |
| 10th Apr 2026 (Fri) | 243.85 | 244.15 | 243.05 | 243.05 | 570 |
| 9th Apr 2026 (Thu) | 243.00 | 243.10 | 242.70 | 243.10 | 1,495 |
| 8th Apr 2026 (Wed) | 244.10 | 244.10 | 242.90 | 242.90 | 1,100 |
| 7th Apr 2026 (Tue) | 238.00 | 239.85 | 237.40 | 236.975 | 677 |
| 6th Apr 2026 (Mon) | 238.725 | 238.725 | 238.725 | 238.725 | 0 |
| 3rd Apr 2026 (Fri) | 238.725 | 238.725 | 238.725 | 238.725 | 0 |
| 2nd Apr 2026 (Thu) | 235.70 | 239.35 | 235.70 | 238.725 | 2,388 |
| 1st Apr 2026 (Wed) | 236.85 | 237.95 | 236.30 | 237.00 | 1,217 |
| 31st Mar 2026 (Tue) | 232.85 | 234.25 | 232.85 | 233.15 | 1,817 |
| 30th Mar 2026 (Mon) | 230.60 | 231.55 | 230.55 | 231.40 | 567 |
| 27th Mar 2026 (Fri) | 227.70 | 227.80 | 227.70 | 228.025 | 24 |
| 26th Mar 2026 (Thu) | 229.50 | 229.50 | 227.70 | 228.05 | 24 |
| 25th Mar 2026 (Wed) | 229.90 | 230.85 | 229.55 | 230.75 | 1,773 |
| 24th Mar 2026 (Tue) | 226.05 | 226.05 | 225.85 | 227.325 | 1,090 |
| 23rd Mar 2026 (Mon) | 222.25 | 229.10 | 221.45 | 226.00 | 8,200 |