| Price | $233.50 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $1.475 0.63% |
| Buy | $235.60 |
| Sell | $235.30 |
| Last Trade: | Sell 534.00 at $233.50 |
| Day's Volume: | 534 |
| Last Close: | $235.45 |
| Open: | $233.50 |
| ISIN: | LU1650492504 |
| Day's Range | $233.50 - $233.50 |
| 52wk Range: | $170.79 - $237.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $233.50 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 534 | $233.50 | Automatic Execution |
08:14:43 - 06-Feb-26 |
| Buy* | 79 | $236.95 | Automatic Execution |
16:18:40 - 04-Feb-26 |
| Buy* | 14 | $237.25 | Automatic Execution |
15:58:56 - 04-Feb-26 |
| Buy* | 516 | $237.25 | Automatic Execution |
15:58:56 - 04-Feb-26 |
| Sell* | 18 | $234.75 | Uncrossing Trade |
16:35:29 - 02-Feb-26 |
| Buy* | 501 | $234.60 | Automatic Execution |
16:05:40 - 02-Feb-26 |
| Buy* | 18 | $234.25 | Automatic Execution |
15:37:53 - 02-Feb-26 |
| Buy* | 18 | $234.35 | Automatic Execution |
14:59:25 - 02-Feb-26 |
| Buy* | 11 | $231.10 | Suspected BUY Trade |
16:35:13 - 29-Jan-26 |
| Buy* | 326 | $231.50 | Automatic Execution |
15:56:15 - 29-Jan-26 |
