| Price | $194.94 on 23-05-2025 at 18:40:05 |
|---|---|
| Change | $-0.74 -0.38% |
| Buy | $194.90 |
| Sell | $194.66 |
| Buy / Sell 100H Shares | |
| Last Trade: | Sell 20.00 at $194.94 |
| Day's Volume: | 646 |
| Last Close: | $194.94 |
| Open: | $195.52 |
| ISIN: | LU1650492504 |
| Day's Range | $194.90 - $195.52 |
| 52wk Range: | $170.79 - $196.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.90743 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $194.94 | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 606 | $194.90 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 14 | $194.92 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 6 | $195.52 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 2 | $195.68 | Suspected BUY Trade |
16:35:20 - 22-May-25 |
| Buy* | 2 | $195.32 | Automatic Execution |
10:36:37 - 22-May-25 |
| Sell* | 430 | $196.14 | Automatic Execution |
08:42:30 - 21-May-25 |
| Sell* | 15 | $192.88 | Automatic Execution |
14:13:19 - 19-May-25 |
| Buy* | 70 | $191.34 | Automatic Execution |
15:34:41 - 12-May-25 |
| Buy* | 15 | $191.32 | Automatic Execution |
15:34:41 - 12-May-25 |
Am Ftse100 Usdh (100H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 21st May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 20th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 19th May 2025 8:10 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 16th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 15th May 2025 8:15 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 14th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 13th May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 12th May 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
