| Price | $184.50 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $184.66 |
| Sell | $184.34 |
| Buy / Sell 100H Shares | |
| Last Trade: | Buy 11.00 at $177.72 |
| Day's Volume: | 0 |
| Last Close: | $184.50 |
| Open: | $0.00 |
| ISIN: | LU1650492504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $170.79 - $196.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $177.72 | Automatic Execution |
15:35:10 - 10-Apr-25 |
| Buy* | 11 | $178.56 | Automatic Execution |
14:21:11 - 10-Apr-25 |
| Buy* | 11 | $178.46 | Automatic Execution |
14:18:58 - 10-Apr-25 |
| Buy* | 27 | $174.34 | Automatic Execution |
10:37:24 - 08-Apr-25 |
| Buy* | 25 | $174.34 | Automatic Execution |
10:37:24 - 08-Apr-25 |
| Buy* | 104 | $190.38 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 591 | $190.44 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 25 | $190.46 | Automatic Execution |
14:05:11 - 02-Apr-25 |
| Sell* | 580 | $192.26 | Automatic Execution |
08:16:06 - 01-Apr-25 |
| Buy* | 96 | $192.96 | Automatic Execution |
13:33:23 - 26-Mar-25 |
Am Ftse100 Usdh (100H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Apr 2025 8:08 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 17th Apr 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 16th Apr 2025 8:15 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 15th Apr 2025 8:12 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 14th Apr 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 11th Apr 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 10th Apr 2025 8:12 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 9th Apr 2025 10:45 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 4th Apr 2025 8:09 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 25th Mar 2025 8:41 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
