| Price | $200.55 on 11-07-2025 at 18:50:04 |
|---|---|
| Change | $-1.00 -0.5% |
| Buy | $200.60 |
| Sell | $200.30 |
| Buy / Sell 100H Shares | |
| Last Trade: | Sell 4.00 at $200.55 |
| Day's Volume: | 64 |
| Last Close: | $200.45 |
| Open: | $200.45 |
| ISIN: | LU1650492504 |
| Day's Range | $200.45 - $200.55 |
| 52wk Range: | $170.79 - $201.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $200.49375 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $200.55 | Automatic Execution |
14:13:21 - 11-Jul-25 |
| Sell* | 56 | $200.45 | Automatic Execution |
14:13:19 - 11-Jul-25 |
| Buy* | 4 | $201.05 | Suspected BUY Trade |
09:49:44 - 11-Jul-25 |
| Unknown* | -241 | $201.42495 | Correction Currency Conversion Negotiated Trade |
11:09:58 - 10-Jul-25 |
| Unknown* | 241 | $201.42495 | Currency Conversion Negotiated Trade |
11:09:58 - 10-Jul-25 |
| Buy* | 33 | $201.45 | Suspected BUY Trade |
10:20:11 - 10-Jul-25 |
| Buy* | 7 | $199.38 | Suspected BUY Trade |
10:43:33 - 09-Jul-25 |
| Buy* | 829 | $198.00 | Suspected BUY Trade |
10:38:18 - 08-Jul-25 |
| Sell* | 119 | $198.00 | Automatic Execution |
12:45:42 - 07-Jul-25 |
| Buy* | 145 | $198.12 | Suspected BUY Trade |
10:42:24 - 07-Jul-25 |
Am Ftse100 Usdh (100H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 8:10 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 25th Jun 2025 12:06 pm | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 23rd Jun 2025 11:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 5th Jun 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:13 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:01 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
