| Price | $196.81 on 20-06-2025 at 16:30:02 |
|---|---|
| Change | $-0.27 -0.14% |
| Buy | $196.94 |
| Sell | $196.68 |
| Buy / Sell 100H Shares | |
| Last Trade: | Buy 2.00 at $196.70 |
| Day's Volume: | 0 |
| Last Close: | $196.81 |
| Open: | $197.08 |
| ISIN: | LU1650492504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $170.79 - $199.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $196.70 | Suspected BUY Trade |
16:35:28 - 02-Jun-25 |
| Buy* | 2 | $196.66 | Automatic Execution |
10:11:19 - 02-Jun-25 |
| Sell* | 9 | $196.44 | Uncrossing Trade |
16:35:28 - 30-May-25 |
| Sell* | 1,010 | $196.3271 | SI Trade |
14:39:09 - 30-May-25 |
| Sell* | 9 | $196.36 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 20 | $194.94 | Uncrossing Trade |
16:35:07 - 23-May-25 |
| Sell* | 606 | $194.90 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 14 | $194.92 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 6 | $195.52 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 2 | $195.68 | Suspected BUY Trade |
16:35:20 - 22-May-25 |
Am Ftse100 Usdh (100H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 8:13 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 5th Jun 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 4th Jun 2025 8:13 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:01 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 29th May 2025 8:04 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 26th May 2025 9:03 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 23rd May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 22nd May 2025 8:16 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
