| Price | $208.425 on 22-09-2025 at 18:40:04 |
|---|---|
| Change | $0.15 0.07% |
| Buy | $208.55 |
| Sell | $208.30 |
| Last Trade: | Sell 15.00 at $208.25 |
| Day's Volume: | 0 |
| Last Close: | $208.425 |
| Open: | $208.275 |
| ISIN: | LU1650492504 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $170.79 - $210.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $208.25 | Uncrossing Trade |
16:35:01 - 18-Sep-25 |
| Buy* | 51 | $208.45 | Automatic Execution |
13:29:42 - 18-Sep-25 |
| Sell* | 36 | $208.15 | Automatic Execution |
12:00:33 - 18-Sep-25 |
| Buy* | 35 | $209.40 | Automatic Execution |
14:00:19 - 11-Sep-25 |
| Sell* | 51 | $208.40 | Automatic Execution |
15:02:49 - 09-Sep-25 |
| Sell* | 46 | $208.45 | Automatic Execution |
14:35:27 - 09-Sep-25 |
| Sell* | 46 | $208.55 | Automatic Execution |
14:10:33 - 09-Sep-25 |
| Sell* | 46 | $208.65 | Automatic Execution |
14:03:23 - 09-Sep-25 |
| Sell* | 46 | $208.80 | Automatic Execution |
13:57:26 - 09-Sep-25 |
| Sell* | 46 | $208.80 | Automatic Execution |
13:45:31 - 09-Sep-25 |
Am Ftse100 Usdh (100H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:14 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 5th Sep 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 4th Sep 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 2nd Sep 2025 11:35 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 1st Sep 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 29th Aug 2025 8:06 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 21st Aug 2025 8:05 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
| 18th Aug 2025 8:11 am | EQS | Amundi FTSE 100 UCITS ETF USD Hedged Acc: Net Asset Value(s) |
