| Price | $223.10 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | $1.45 0.65% |
| Buy | $223.40 |
| Sell | $223.05 |
| Last Trade: | Sell 3.00 at $223.10 |
| Day's Volume: | 80 |
| Last Close: | $223.10 |
| Open: | $221.70 |
| ISIN: | LU1650492504 |
| Day's Range | $221.10 - $223.10 |
| 52wk Range: | $170.79 - $224.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.50 |
| Shares in Issue: | N/A |
Am Ftse100 Usdh (100H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $223.10 | Uncrossing Trade |
16:35:19 - 18-Dec-25 |
| Buy* | 19 | $221.10 | Automatic Execution |
13:29:23 - 18-Dec-25 |
| Sell* | 16 | $221.15 | Automatic Execution |
13:14:04 - 18-Dec-25 |
| Sell* | 42 | $221.70 | Automatic Execution |
08:19:10 - 18-Dec-25 |
| Sell* | 3 | $223.25 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Sell* | 6 | $223.15 | Automatic Execution |
13:42:54 - 17-Dec-25 |
| Buy* | 19 | $219.65 | Suspected BUY Trade |
16:35:18 - 16-Dec-25 |
| Sell* | 14 | $219.40 | Automatic Execution |
15:56:27 - 16-Dec-25 |
| Sell* | 19 | $219.15 | Automatic Execution |
14:45:32 - 16-Dec-25 |
| Buy* | 4 | $221.05 | Automatic Execution |
13:15:55 - 15-Dec-25 |
