Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 15,820.00p on 10-07-2026 at 19:07:38
Change 45.00p 0.29%
Buy 15,820.00p
Sell 15,810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 183.00 at 15,820.00p
Day's Volume: 2,415
Last Close: 15,815.00p
Open: 15,820.00p
ISIN: LU1650492256
Day's Range 15,784.00p - 15,822.00p
52wk Range: 13,556.00p - 16,188.00p
Market Capitalisation: £N/A
VWAP: 15,817.21988p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 183 15,820.00p Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 15,806.00p Automatic Execution
 15:42:47 - 10-Jul-26
Buy* 142 15,810.00p Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1,800 15,822.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 15,786.00p Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 2 15,816.00p Automatic Execution
 13:14:07 - 10-Jul-26
Buy* 142 15,794.00p Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 142 15,784.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1 15,820.00p Automatic Execution
 08:00:30 - 10-Jul-26
Sell* 1 15,742.00p Automatic Execution
 15:00:58 - 09-Jul-26
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15,820.00 15,822.00 15,784.00 15,815.00 2,415
9th Jul 2026 (Thu) 15,698.00 15,742.00 15,698.00 15,770.00 2
8th Jul 2026 (Wed) 15,998.00 15,998.00 15,842.00 15,758.00 742
7th Jul 2026 (Tue) 16,052.00 16,132.00 16,038.00 16,090.00 928
6th Jul 2026 (Mon) 16,076.00 16,076.00 16,010.00 16,030.00 31
3rd Jul 2026 (Fri) 16,088.00 16,090.00 15,962.00 16,065.00 1,922
2nd Jul 2026 (Thu) 15,736.00 16,080.00 15,736.00 16,054.00 3,356
1st Jul 2026 (Wed) 15,744.00 15,802.00 15,738.00 15,782.00 593
30th Jun 2026 (Tue) 15,924.00 15,966.00 15,848.00 15,815.00 8,221
29th Jun 2026 (Mon) 15,808.00 15,822.00 15,796.00 15,804.00 15,342
26th Jun 2026 (Fri) 15,822.00 15,822.00 15,706.00 15,831.00 1,291
25th Jun 2026 (Thu) 15,708.00 15,844.00 15,702.00 15,861.00 1,610
24th Jun 2026 (Wed) 15,712.00 15,712.00 15,694.00 15,737.00 2
23rd Jun 2026 (Tue) 15,614.00 15,734.00 15,586.00 15,732.00 13,346
22nd Jun 2026 (Mon) 15,600.00 15,698.00 15,586.00 15,713.00 3,067
19th Jun 2026 (Fri) 15,652.00 15,652.00 15,586.00 15,584.00 6,177
18th Jun 2026 (Thu) 15,758.00 15,760.00 15,628.00 15,650.00 13,936
17th Jun 2026 (Wed) 15,776.00 15,776.00 15,768.00 15,806.00 901
16th Jun 2026 (Tue) 15,704.00 15,816.00 15,704.00 15,801.00 197
15th Jun 2026 (Mon) 15,880.00 15,880.00 15,674.00 15,699.00 1,296
12th Jun 2026 (Fri) 15,628.00 15,738.00 15,618.00 15,727.00 2,787
11th Jun 2026 (Thu) 15,420.00 15,582.00 15,420.00 15,491.00 4,770
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
8th Jul 2026 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 1:41 pm EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:17 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:09 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 10:01 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
25th Jun 2026 8:17 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered