Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 16,124.00p on 29-09-2026 at 18:05:08
Change -111.00p -0.68%
Buy 16,122.00p
Sell 16,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 168.00 at 16,124.00p
Day's Volume: 1,118
Last Close: 16,119.00p
Open: 16,256.00p
ISIN: LU1650492256
Day's Range 16,124.00p - 16,298.00p
52wk Range: 14,200.00p - 16,546.00p
Market Capitalisation: £N/A
VWAP: 16,260.14534p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 168 16,124.00p Automatic Execution
 16:23:11 - 29-Sep-26
Sell* 2 16,182.00p Automatic Execution
 14:58:00 - 29-Sep-26
Sell* 1 16,182.00p Automatic Execution
 14:58:00 - 29-Sep-26
Sell* 5 16,232.659p Negotiated Trade
 11:02:49 - 29-Sep-26
Buy* 1 16,258.00p Automatic Execution
 10:38:56 - 29-Sep-26
Sell* 1 16,224.00p Automatic Execution
 09:26:23 - 29-Sep-26
Buy* 381 16,298.00p Automatic Execution
 08:32:52 - 29-Sep-26
Buy* 10 16,298.00p Automatic Execution
 08:32:52 - 29-Sep-26
Sell* 2 16,290.60p Negotiated Trade
 08:29:23 - 29-Sep-26
Buy* 10 16,288.00p Automatic Execution
 08:26:22 - 29-Sep-26
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16,260.00 16,316.00 16,258.00 16,230.00 5,949
25th Sep 2026 (Fri) 16,306.00 16,306.00 16,252.00 16,224.00 1,105
24th Sep 2026 (Thu) 16,236.00 16,274.00 16,236.00 16,199.00 4,219
23rd Sep 2026 (Wed) 16,262.00 16,264.00 16,226.00 16,253.00 5,608
22nd Sep 2026 (Tue) 16,306.00 16,318.00 16,272.00 16,262.00 2,280
21st Sep 2026 (Mon) 16,228.00 16,334.00 16,228.00 16,287.00 2,034
18th Sep 2026 (Fri) 16,362.00 16,362.00 16,160.00 16,152.00 16,340
17th Sep 2026 (Thu) 16,300.00 16,350.00 16,300.00 16,411.00 1,082
16th Sep 2026 (Wed) 16,216.00 16,258.00 16,208.00 16,208.00 1,623
15th Sep 2026 (Tue) 16,166.00 16,198.00 16,150.00 16,158.00 3,878
14th Sep 2026 (Mon) 16,166.00 16,278.00 16,166.00 16,218.00 3,181
11th Sep 2026 (Fri) 16,132.00 16,200.00 16,132.00 16,147.00 3,122
10th Sep 2026 (Thu) 16,126.00 16,132.00 16,100.00 16,092.00 1,919
9th Sep 2026 (Wed) 16,300.00 16,388.00 16,156.00 16,169.00 1,509
8th Sep 2026 (Tue) 16,405.00 16,405.00 16,394.00 16,394.00 3
7th Sep 2026 (Mon) 16,374.00 16,486.00 16,374.00 16,405.00 1,117
4th Sep 2026 (Fri) 16,424.00 16,438.00 16,392.00 16,419.00 2,577
3rd Sep 2026 (Thu) 16,320.00 16,470.00 16,298.00 16,427.00 3,468
2nd Sep 2026 (Wed) 16,318.00 16,340.00 16,280.00 16,313.00 2,502
1st Sep 2026 (Tue) 16,334.00 16,374.00 16,266.00 16,369.00 2,707
31st Aug 2026 (Mon) 16,400.00 16,400.00 16,400.00 16,400.00 0
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
28th Sep 2026 8:07 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 8:07 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
14th Sep 2026 8:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:01 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 10:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:07 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
19th Aug 2026 8:08 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:01 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered