Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 15,720.00p on 21-05-2026 at 16:30:00
Change 79.00p 0.51%
Buy 15,724.00p
Sell 15,716.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 15,720.00p
Day's Volume: 980
Last Close: 15,720.00p
Open: 15,592.00p
ISIN: LU1650492256
Day's Range 15,584.00p - 15,720.00p
52wk Range: 13,048.00p - 16,188.00p
Market Capitalisation: £N/A
VWAP: 15,622.25598p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 15,720.00p Automatic Execution
 15:39:53 - 21-May-26
Sell* 21 15,622.00p Automatic Execution
 13:36:48 - 21-May-26
Buy* 20 15,612.00p Automatic Execution
 13:24:12 - 21-May-26
Buy* 20 15,628.00p Automatic Execution
 13:18:50 - 21-May-26
Buy* 292 15,622.00p Automatic Execution
 13:13:48 - 21-May-26
Buy* 56 15,622.00p Automatic Execution
 13:13:48 - 21-May-26
Buy* 438 15,622.00p Automatic Execution
 13:13:48 - 21-May-26
Sell* 1 15,646.00p Automatic Execution
 09:16:35 - 21-May-26
Sell* 18 15,598.381p Negotiated Trade
 08:34:11 - 21-May-26
Buy* 1 15,584.00p Automatic Execution
 08:00:46 - 21-May-26
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 15,592.00 15,720.00 15,584.00 15,720.00 980
20th May 2026 (Wed) 15,496.00 15,688.00 15,496.00 15,641.00 2,369
19th May 2026 (Tue) 15,556.00 15,602.00 15,556.00 15,497.00 5,029
18th May 2026 (Mon) 15,314.00 15,494.00 15,314.00 15,447.00 2,018
15th May 2026 (Fri) 15,462.00 15,462.00 15,266.00 15,268.00 580
14th May 2026 (Thu) 15,516.00 15,550.00 15,506.00 15,548.00 224
13th May 2026 (Wed) 15,516.00 15,516.00 15,410.00 15,424.00 7
12th May 2026 (Tue) 15,244.00 15,342.00 15,236.00 15,360.00 673
11th May 2026 (Mon) 15,378.00 15,404.00 15,322.00 15,376.00 9,713
8th May 2026 (Fri) 15,220.00 15,386.00 15,220.00 15,322.00 423
7th May 2026 (Thu) 15,654.00 15,654.00 15,410.00 15,412.00 1,966
6th May 2026 (Wed) 15,532.00 15,640.00 15,532.00 15,629.00 1,579
5th May 2026 (Tue) 15,382.00 15,404.00 15,256.00 15,299.00 1,150
4th May 2026 (Mon) 15,531.00 15,531.00 15,531.00 15,531.00 0
1st May 2026 (Fri) 15,472.00 15,512.00 15,430.00 15,531.00 4,271
30th Apr 2026 (Thu) 15,290.00 15,532.00 15,280.00 15,524.00 143
29th Apr 2026 (Wed) 15,408.00 15,408.00 15,270.00 15,282.00 5,782
28th Apr 2026 (Tue) 15,458.00 15,522.00 15,436.00 15,464.00 5,360
27th Apr 2026 (Mon) 15,520.00 15,560.00 15,442.00 15,468.00 1,875
24th Apr 2026 (Fri) 15,558.00 15,580.00 15,558.00 15,547.00 36
23rd Apr 2026 (Thu) 15,600.00 15,654.00 15,558.00 15,667.00 17
22nd Apr 2026 (Wed) 15,698.00 15,718.00 15,678.00 15,673.00 7,916
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
19th May 2026 8:41 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:13 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:14 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
8th May 2026 8:13 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
7th May 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:16 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
5th May 2026 11:01 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
4th May 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered