| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 15,820.00p | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 1 | 15,806.00p | Automatic Execution |
15:42:47 - 10-Jul-26 |
| Buy* | 142 | 15,810.00p | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 1,800 | 15,822.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 2 | 15,786.00p | Automatic Execution |
13:20:35 - 10-Jul-26 |
| Buy* | 2 | 15,816.00p | Automatic Execution |
13:14:07 - 10-Jul-26 |
| Buy* | 142 | 15,794.00p | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 142 | 15,784.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1 | 15,820.00p | Automatic Execution |
08:00:30 - 10-Jul-26 |
| Sell* | 1 | 15,742.00p | Automatic Execution |
15:00:58 - 09-Jul-26 |
| Sell* | 1 | 15,698.00p | Automatic Execution |
10:23:55 - 09-Jul-26 |
| Buy* | 140 | 15,888.00p | Automatic Execution |
15:09:45 - 08-Jul-26 |
| Buy* | 7 | 15,864.00p | Automatic Execution |
14:35:41 - 08-Jul-26 |
| Buy* | 140 | 15,878.00p | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 9 | 15,914.00p | Automatic Execution |
14:12:06 - 08-Jul-26 |
| Buy* | 126 | 15,910.00p | Automatic Execution |
14:08:42 - 08-Jul-26 |
| Buy* | 1 | 15,845.684p | Suspected BUY Trade |
09:31:03 - 08-Jul-26 |
| Sell* | 1 | 15,842.00p | Automatic Execution |
09:25:34 - 08-Jul-26 |
| Sell* | 181 | 15,882.00p | Automatic Execution |
09:16:36 - 08-Jul-26 |
| Sell* | 6 | 15,944.495p | Negotiated Trade |
08:42:21 - 08-Jul-26 |
| Sell* | 13 | 15,940.00p | Negotiated Trade |
08:40:58 - 08-Jul-26 |
| Buy* | 1 | 15,957.373p | Suspected BUY Trade |
08:32:06 - 08-Jul-26 |
| Sell* | 54 | 15,998.00p | Automatic Execution |
08:00:23 - 08-Jul-26 |
| Sell* | 44 | 15,998.00p | Automatic Execution |
08:00:23 - 08-Jul-26 |
| Sell* | 10 | 15,998.00p | Automatic Execution |
08:00:23 - 08-Jul-26 |
| Sell* | 9 | 15,998.00p | Automatic Execution |
08:00:23 - 08-Jul-26 |
| Buy* | 7 | 16,092.00p | Automatic Execution |
15:42:23 - 07-Jul-26 |
| Sell* | 18 | 16,128.00p | Automatic Execution |
13:26:52 - 07-Jul-26 |
| Sell* | 900 | 16,132.00p | Automatic Execution |
13:25:11 - 07-Jul-26 |
| Buy* | 1 | 16,038.00p | Automatic Execution |
08:00:47 - 07-Jul-26 |
| Buy* | 2 | 16,052.00p | Suspected BUY Trade |
08:00:03 - 07-Jul-26 |
| Buy* | 18 | 16,010.00p | Automatic Execution |
15:00:06 - 06-Jul-26 |
| Sell* | 6 | 16,036.00p | Automatic Execution |
11:56:38 - 06-Jul-26 |
| Buy* | 2 | 16,074.00p | Automatic Execution |
10:39:24 - 06-Jul-26 |
| Buy* | 1 | 16,074.00p | Automatic Execution |
10:39:24 - 06-Jul-26 |
| Buy* | 2 | 16,140.138p | Suspected BUY Trade |
09:36:05 - 06-Jul-26 |
| Buy* | 2 | 16,076.00p | Suspected BUY Trade |
08:00:29 - 06-Jul-26 |
| Buy* | 8 | 16,070.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Buy* | 19 | 16,068.00p | Automatic Execution |
16:29:56 - 03-Jul-26 |
| Sell* | 1 | 16,010.00p | Automatic Execution |
13:18:33 - 03-Jul-26 |
| Buy* | 416 | 15,964.00p | Automatic Execution |
12:29:54 - 03-Jul-26 |
| Buy* | 31 | 15,974.799p | Ordinary |
12:23:02 - 03-Jul-26 |
| Buy* | 416 | 15,962.00p | Automatic Execution |
10:28:09 - 03-Jul-26 |
| Buy* | 416 | 15,986.00p | Automatic Execution |
09:50:07 - 03-Jul-26 |
| Buy* | 6 | 16,056.00p | Suspected BUY Trade |
08:59:17 - 03-Jul-26 |
| Buy* | 1 | 16,068.00p | Suspected BUY Trade |
08:48:34 - 03-Jul-26 |
| Buy* | 416 | 16,074.00p | Automatic Execution |
08:44:50 - 03-Jul-26 |
| Buy* | 19 | 16,074.00p | Automatic Execution |
08:44:49 - 03-Jul-26 |
| Buy* | 19 | 16,074.00p | Automatic Execution |
08:44:44 - 03-Jul-26 |
| Buy* | 19 | 16,076.00p | Automatic Execution |
08:44:38 - 03-Jul-26 |
| Sell* | 11 | 16,085.779p | Negotiated Trade |
08:33:09 - 03-Jul-26 |
| Buy* | 1 | 16,092.00p | Suspected BUY Trade |
08:30:16 - 03-Jul-26 |
| Buy* | 19 | 16,086.00p | Automatic Execution |
08:23:39 - 03-Jul-26 |
| Buy* | 19 | 16,086.00p | Automatic Execution |
08:23:33 - 03-Jul-26 |
| Buy* | 19 | 16,086.00p | Automatic Execution |
08:23:30 - 03-Jul-26 |
| Buy* | 19 | 16,086.00p | Automatic Execution |
08:23:25 - 03-Jul-26 |
| Buy* | 174 | 16,080.00p | Automatic Execution |
15:56:54 - 02-Jul-26 |
| Buy* | 9 | 16,076.00p | Automatic Execution |
15:46:57 - 02-Jul-26 |
| Buy* | 63 | 16,076.00p | Automatic Execution |
15:46:57 - 02-Jul-26 |
| Sell* | 1,512 | 16,026.00p | Automatic Execution |
14:44:15 - 02-Jul-26 |
| Sell* | 930 | 15,836.15p | SI Trade |
09:15:46 - 02-Jul-26 |
| Sell* | 9 | 15,804.00p | Automatic Execution |
08:39:14 - 02-Jul-26 |
| Sell* | 18 | 15,804.00p | Automatic Execution |
08:39:10 - 02-Jul-26 |
| Sell* | 9 | 15,794.00p | Automatic Execution |
08:29:27 - 02-Jul-26 |
| Sell* | 9 | 15,778.00p | Automatic Execution |
08:12:40 - 02-Jul-26 |
| Sell* | 192 | 15,778.00p | Automatic Execution |
08:12:40 - 02-Jul-26 |
| Sell* | 27 | 15,778.00p | Automatic Execution |
08:12:34 - 02-Jul-26 |
| Buy* | 2 | 15,736.00p | Automatic Execution |
08:00:46 - 02-Jul-26 |
| Sell* | 1 | 15,738.00p | Automatic Execution |
16:08:30 - 01-Jul-26 |
| Buy* | 9 | 15,742.00p | Automatic Execution |
15:00:06 - 01-Jul-26 |
| Buy* | 9 | 15,742.00p | Automatic Execution |
15:00:06 - 01-Jul-26 |
| Buy* | 1 | 15,802.00p | Automatic Execution |
08:49:31 - 01-Jul-26 |
| Sell* | 573 | 15,744.00p | Automatic Execution |
08:07:54 - 01-Jul-26 |
| Buy* | 2 | 15,848.00p | Automatic Execution |
15:21:46 - 30-Jun-26 |
| Buy* | 1 | 15,876.00p | Automatic Execution |
14:40:32 - 30-Jun-26 |
| Sell* | 648 | 15,882.00p | Automatic Execution |
14:05:33 - 30-Jun-26 |
| Buy* | 374 | 15,884.00p | Automatic Execution |
14:05:00 - 30-Jun-26 |
| Buy* | 401 | 15,898.00p | Automatic Execution |
13:27:09 - 30-Jun-26 |
| Buy* | 395 | 15,966.00p | Automatic Execution |
12:43:40 - 30-Jun-26 |
| Buy* | 6 | 15,966.00p | Automatic Execution |
12:43:02 - 30-Jun-26 |
| Buy* | 401 | 15,964.00p | Automatic Execution |
12:40:17 - 30-Jun-26 |
| Buy* | 401 | 15,964.00p | Automatic Execution |
12:40:17 - 30-Jun-26 |
| Buy* | 401 | 15,964.00p | Automatic Execution |
12:40:16 - 30-Jun-26 |
| Buy* | 401 | 15,964.00p | Automatic Execution |
12:40:14 - 30-Jun-26 |
| Buy* | 401 | 15,958.00p | Automatic Execution |
12:31:06 - 30-Jun-26 |
| Buy* | 401 | 15,958.00p | Automatic Execution |
12:31:06 - 30-Jun-26 |
| Buy* | 401 | 15,958.00p | Automatic Execution |
12:23:08 - 30-Jun-26 |
| Buy* | 401 | 15,958.00p | Automatic Execution |
12:23:08 - 30-Jun-26 |
| Buy* | 401 | 15,956.00p | Automatic Execution |
11:46:04 - 30-Jun-26 |
| Buy* | 401 | 15,954.00p | Automatic Execution |
11:43:03 - 30-Jun-26 |
| Buy* | 27 | 15,952.00p | Automatic Execution |
11:37:28 - 30-Jun-26 |
| Sell* | 374 | 15,952.00p | Automatic Execution |
11:37:28 - 30-Jun-26 |
| Buy* | 27 | 15,952.00p | Automatic Execution |
11:37:28 - 30-Jun-26 |
| Sell* | 374 | 15,952.00p | Automatic Execution |
11:37:28 - 30-Jun-26 |
| Buy* | 401 | 15,952.00p | Automatic Execution |
11:37:28 - 30-Jun-26 |
| Sell* | 374 | 15,952.00p | Automatic Execution |
11:37:28 - 30-Jun-26 |
| Buy* | 401 | 15,944.00p | Automatic Execution |
11:29:28 - 30-Jun-26 |
| Sell* | 4 | 15,940.00p | Automatic Execution |
11:11:16 - 30-Jun-26 |
| Buy* | 401 | 15,924.00p | Automatic Execution |
11:01:55 - 30-Jun-26 |
| Buy* | 1 | 15,832.00p | Suspected BUY Trade |
08:36:14 - 30-Jun-26 |
| Sell* | 3 | 15,790.00p | Negotiated Trade |
12:43:15 - 29-Jun-26 |
| Buy* | 1 | 15,809.035p | Suspected BUY Trade |
08:44:03 - 29-Jun-26 |
| Sell* | 3 | 15,804.00p | Negotiated Trade |
08:41:08 - 29-Jun-26 |
| Sell* | 20 | 15,808.00p | Automatic Execution |
08:07:40 - 29-Jun-26 |
| Buy* | 289 | 15,808.00p | Automatic Execution |
08:07:40 - 29-Jun-26 |
| Buy* | 611 | 15,808.00p | Automatic Execution |
08:07:40 - 29-Jun-26 |
| Buy* | 65 | 15,808.00p | Automatic Execution |
08:07:40 - 29-Jun-26 |
| Buy* | 468 | 15,808.00p | Automatic Execution |
08:07:32 - 29-Jun-26 |
| Buy* | 81 | 15,808.00p | Automatic Execution |
08:07:31 - 29-Jun-26 |
| Buy* | 876 | 15,808.00p | Automatic Execution |
08:07:31 - 29-Jun-26 |
| Sell* | 20 | 15,808.00p | Automatic Execution |
08:07:31 - 29-Jun-26 |
| Buy* | 330 | 15,808.00p | Automatic Execution |
08:07:31 - 29-Jun-26 |
| Buy* | 627 | 15,808.00p | Automatic Execution |
08:07:31 - 29-Jun-26 |
| Sell* | 20 | 15,806.00p | Automatic Execution |
08:07:18 - 29-Jun-26 |
| Sell* | 20 | 15,808.00p | Automatic Execution |
08:07:15 - 29-Jun-26 |
| Sell* | 20 | 15,806.00p | Automatic Execution |
08:07:07 - 29-Jun-26 |
| Sell* | 20 | 15,806.00p | Automatic Execution |
08:07:05 - 29-Jun-26 |
| Sell* | 20 | 15,806.00p | Automatic Execution |
08:07:03 - 29-Jun-26 |
| Buy* | 401 | 15,808.00p | Automatic Execution |
08:07:01 - 29-Jun-26 |
| Buy* | 237 | 15,806.00p | Automatic Execution |
08:07:01 - 29-Jun-26 |
| Buy* | 663 | 15,806.00p | Automatic Execution |
08:07:01 - 29-Jun-26 |
| Buy* | 644 | 15,806.00p | Automatic Execution |
08:06:41 - 29-Jun-26 |
| Buy* | 644 | 15,806.00p | Automatic Execution |
08:06:40 - 29-Jun-26 |
| Buy* | 401 | 15,812.00p | Automatic Execution |
08:06:26 - 29-Jun-26 |
| Buy* | 401 | 15,812.00p | Automatic Execution |
08:06:26 - 29-Jun-26 |
| Buy* | 381 | 15,812.00p | Automatic Execution |
08:06:26 - 29-Jun-26 |
| Sell* | 20 | 15,812.00p | Automatic Execution |
08:06:26 - 29-Jun-26 |
| Buy* | 401 | 15,812.00p | Automatic Execution |
08:06:25 - 29-Jun-26 |
| Buy* | 663 | 15,812.00p | Automatic Execution |
08:06:25 - 29-Jun-26 |
| Buy* | 401 | 15,814.00p | Automatic Execution |
08:05:58 - 29-Jun-26 |
| Buy* | 401 | 15,812.00p | Automatic Execution |
08:05:17 - 29-Jun-26 |
| Buy* | 401 | 15,822.00p | Automatic Execution |
08:04:31 - 29-Jun-26 |
| Buy* | 401 | 15,816.00p | Automatic Execution |
08:04:13 - 29-Jun-26 |
| Buy* | 401 | 15,812.00p | Automatic Execution |
08:03:58 - 29-Jun-26 |
| Buy* | 401 | 15,814.00p | Automatic Execution |
08:03:02 - 29-Jun-26 |
| Buy* | 401 | 15,810.00p | Automatic Execution |
08:02:40 - 29-Jun-26 |
| Buy* | 401 | 15,806.00p | Automatic Execution |
08:02:34 - 29-Jun-26 |
| Buy* | 401 | 15,800.00p | Automatic Execution |
08:02:29 - 29-Jun-26 |
| Buy* | 401 | 15,798.00p | Automatic Execution |
08:01:50 - 29-Jun-26 |
| Sell* | 20 | 15,800.00p | Automatic Execution |
08:01:28 - 29-Jun-26 |
| Buy* | 401 | 15,800.00p | Automatic Execution |
08:01:28 - 29-Jun-26 |
| Buy* | 243 | 15,800.00p | Automatic Execution |
08:01:28 - 29-Jun-26 |
| Buy* | 714 | 15,800.00p | Automatic Execution |
08:01:28 - 29-Jun-26 |
| Buy* | 401 | 15,808.00p | Automatic Execution |
08:00:30 - 29-Jun-26 |
| Buy* | 401 | 15,800.00p | Automatic Execution |
08:00:25 - 29-Jun-26 |
| Buy* | 401 | 15,796.00p | Automatic Execution |
08:00:24 - 29-Jun-26 |
| Buy* | 401 | 15,808.00p | Automatic Execution |
08:00:13 - 29-Jun-26 |
| Buy* | 1 | 15,796.505p | Suspected BUY Trade |
16:19:43 - 26-Jun-26 |
| Sell* | 1 | 15,706.00p | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 1 | 15,706.00p | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 1 | 15,738.00p | Automatic Execution |
11:40:59 - 26-Jun-26 |
| Sell* | 1 | 15,750.00p | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Buy* | 3 | 15,802.074p | Suspected BUY Trade |
09:12:46 - 26-Jun-26 |
| Sell* | 80 | 15,784.00p | Negotiated Trade |
08:21:12 - 26-Jun-26 |
| Buy* | 401 | 15,822.00p | Automatic Execution |
08:00:57 - 26-Jun-26 |
| Buy* | 72 | 15,822.00p | Automatic Execution |
08:00:57 - 26-Jun-26 |
| Buy* | 329 | 15,822.00p | Automatic Execution |
08:00:57 - 26-Jun-26 |
| Buy* | 72 | 15,822.00p | Automatic Execution |
08:00:57 - 26-Jun-26 |
| Buy* | 329 | 15,822.00p | Automatic Execution |
08:00:57 - 26-Jun-26 |
| Sell* | 1 | 15,872.44p | Negotiated Trade |
14:16:04 - 25-Jun-26 |
| Buy* | 2 | 15,844.00p | Automatic Execution |
12:43:43 - 25-Jun-26 |
| Sell* | 1 | 15,752.00p | Automatic Execution |
09:00:24 - 25-Jun-26 |
| Sell* | 1 | 15,758.304p | Negotiated Trade |
08:35:09 - 25-Jun-26 |
| Buy* | 401 | 15,712.00p | Automatic Execution |
08:08:56 - 25-Jun-26 |
| Buy* | 401 | 15,714.00p | Automatic Execution |
08:07:21 - 25-Jun-26 |
| Buy* | 381 | 15,702.00p | Automatic Execution |
08:05:48 - 25-Jun-26 |
| Sell* | 20 | 15,702.00p | Automatic Execution |
08:05:48 - 25-Jun-26 |
| Buy* | 401 | 15,702.00p | Automatic Execution |
08:05:47 - 25-Jun-26 |
| Sell* | 1 | 15,708.00p | Uncrossing Trade |
08:00:14 - 25-Jun-26 |
| Sell* | 1 | 15,694.00p | Automatic Execution |
10:25:47 - 24-Jun-26 |
| Buy* | 1 | 15,712.00p | Automatic Execution |
08:00:45 - 24-Jun-26 |
| Sell* | 401 | 15,734.00p | Automatic Execution |
15:23:21 - 23-Jun-26 |
| Buy* | 401 | 15,732.00p | Automatic Execution |
15:23:20 - 23-Jun-26 |
| Buy* | 401 | 15,732.00p | Automatic Execution |
15:20:06 - 23-Jun-26 |
| Sell* | 401 | 15,714.00p | Automatic Execution |
14:57:40 - 23-Jun-26 |
| Sell* | 401 | 15,714.00p | Automatic Execution |
14:57:40 - 23-Jun-26 |
| Sell* | 401 | 15,714.00p | Automatic Execution |
14:57:40 - 23-Jun-26 |
| Buy* | 401 | 15,714.00p | Automatic Execution |
14:57:39 - 23-Jun-26 |
| Sell* | 401 | 15,706.00p | Automatic Execution |
14:53:05 - 23-Jun-26 |
| Sell* | 401 | 15,706.00p | Automatic Execution |
14:53:05 - 23-Jun-26 |
| Sell* | 401 | 15,706.00p | Automatic Execution |
14:53:04 - 23-Jun-26 |
| Buy* | 401 | 15,704.00p | Automatic Execution |
14:53:04 - 23-Jun-26 |
| Sell* | 1 | 15,684.00p | Automatic Execution |
14:46:35 - 23-Jun-26 |
| Buy* | 401 | 15,676.00p | Automatic Execution |
14:36:16 - 23-Jun-26 |
| Buy* | 401 | 15,676.00p | Automatic Execution |
14:31:51 - 23-Jun-26 |
| Sell* | 401 | 15,642.00p | Automatic Execution |
13:24:16 - 23-Jun-26 |
| Sell* | 70 | 15,642.00p | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Sell* | 331 | 15,642.00p | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 401 | 15,642.00p | Automatic Execution |
13:24:13 - 23-Jun-26 |
| Buy* | 401 | 15,644.00p | Automatic Execution |
13:19:18 - 23-Jun-26 |
| Buy* | 401 | 15,642.00p | Automatic Execution |
13:19:16 - 23-Jun-26 |
| Buy* | 298 | 15,638.00p | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 602 | 15,638.00p | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 1 | 15,638.00p | Automatic Execution |
12:02:21 - 23-Jun-26 |
| Sell* | 1 | 15,638.00p | Automatic Execution |
12:02:21 - 23-Jun-26 |
| Buy* | 401 | 15,652.00p | Automatic Execution |
11:47:48 - 23-Jun-26 |
| Sell* | 401 | 15,648.00p | Automatic Execution |
11:43:43 - 23-Jun-26 |
| Sell* | 401 | 15,648.00p | Automatic Execution |
11:43:43 - 23-Jun-26 |
| Buy* | 401 | 15,648.00p | Automatic Execution |
11:43:42 - 23-Jun-26 |
| Sell* | 401 | 15,668.00p | Automatic Execution |
11:07:01 - 23-Jun-26 |