| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 16,124.00p | Automatic Execution |
16:23:11 - 29-Sep-26 |
| Sell* | 2 | 16,182.00p | Automatic Execution |
14:58:00 - 29-Sep-26 |
| Sell* | 1 | 16,182.00p | Automatic Execution |
14:58:00 - 29-Sep-26 |
| Sell* | 5 | 16,232.659p | Negotiated Trade |
11:02:49 - 29-Sep-26 |
| Buy* | 1 | 16,258.00p | Automatic Execution |
10:38:56 - 29-Sep-26 |
| Sell* | 1 | 16,224.00p | Automatic Execution |
09:26:23 - 29-Sep-26 |
| Buy* | 381 | 16,298.00p | Automatic Execution |
08:32:52 - 29-Sep-26 |
| Buy* | 10 | 16,298.00p | Automatic Execution |
08:32:52 - 29-Sep-26 |
| Sell* | 2 | 16,290.60p | Negotiated Trade |
08:29:23 - 29-Sep-26 |
| Buy* | 10 | 16,288.00p | Automatic Execution |
08:26:22 - 29-Sep-26 |
| Sell* | 19 | 16,286.00p | Automatic Execution |
08:24:21 - 29-Sep-26 |
| Sell* | 349 | 16,286.00p | Automatic Execution |
08:24:21 - 29-Sep-26 |
| Sell* | 168 | 16,252.00p | Automatic Execution |
08:11:28 - 29-Sep-26 |
| Buy* | 1 | 16,256.00p | Automatic Execution |
08:00:19 - 29-Sep-26 |
| Buy* | 168 | 16,258.00p | Automatic Execution |
16:03:20 - 28-Sep-26 |
| Sell* | 241 | 16,264.00p | Automatic Execution |
15:59:02 - 28-Sep-26 |
| Buy* | 900 | 16,262.00p | Automatic Execution |
15:56:06 - 28-Sep-26 |
| Sell* | 50 | 16,264.00p | Automatic Execution |
15:56:03 - 28-Sep-26 |
| Sell* | 145 | 16,264.00p | Automatic Execution |
15:56:03 - 28-Sep-26 |
| Sell* | 191 | 16,274.00p | Automatic Execution |
15:54:57 - 28-Sep-26 |
| Sell* | 189 | 16,276.00p | Automatic Execution |
15:53:51 - 28-Sep-26 |
| Buy* | 346 | 16,282.00p | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 89 | 16,280.00p | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 168 | 16,280.00p | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 346 | 16,294.00p | Automatic Execution |
15:44:44 - 28-Sep-26 |
| Buy* | 168 | 16,294.00p | Automatic Execution |
15:41:35 - 28-Sep-26 |
| Sell* | 22 | 16,296.00p | Automatic Execution |
15:39:45 - 28-Sep-26 |
| Sell* | 368 | 16,296.00p | Automatic Execution |
15:39:45 - 28-Sep-26 |
| Sell* | 174 | 16,306.00p | Automatic Execution |
15:37:59 - 28-Sep-26 |
| Buy* | 346 | 16,310.00p | Automatic Execution |
15:34:55 - 28-Sep-26 |
| Sell* | 212 | 16,310.00p | Automatic Execution |
15:31:38 - 28-Sep-26 |
| Buy* | 346 | 16,316.00p | Automatic Execution |
15:28:56 - 28-Sep-26 |
| Sell* | 352 | 16,306.00p | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 45 | 16,302.00p | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 30 | 16,302.00p | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 165 | 16,302.00p | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 346 | 16,308.00p | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 1 | 16,302.00p | Automatic Execution |
15:14:36 - 28-Sep-26 |
| Buy* | 1 | 16,312.00p | Automatic Execution |
15:12:20 - 28-Sep-26 |
| Sell* | 1 | 16,300.00p | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | 16,312.00p | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 131 | 16,264.00p | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Buy* | 401 | 16,260.00p | Automatic Execution |
10:44:33 - 28-Sep-26 |
| Buy* | 6 | 16,256.038p | Suspected BUY Trade |
10:39:56 - 28-Sep-26 |
| Buy* | 1 | 16,252.00p | Automatic Execution |
13:34:26 - 25-Sep-26 |
| Sell* | 200 | 16,256.00p | Automatic Execution |
11:30:39 - 25-Sep-26 |
| Sell* | 900 | 16,306.00p | Automatic Execution |
09:54:44 - 25-Sep-26 |
| Sell* | 4 | 16,292.00p | Negotiated Trade |
08:30:22 - 25-Sep-26 |
| Buy* | 340 | 16,246.00p | Automatic Execution |
15:46:18 - 24-Sep-26 |
| Buy* | 340 | 16,274.00p | Automatic Execution |
15:12:51 - 24-Sep-26 |
| Sell* | 900 | 16,260.00p | Automatic Execution |
13:30:58 - 24-Sep-26 |
| Buy* | 273 | 16,236.00p | Automatic Execution |
12:46:34 - 24-Sep-26 |
| Buy* | 165 | 16,250.00p | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Sell* | 900 | 16,240.00p | Automatic Execution |
10:59:36 - 24-Sep-26 |
| Sell* | 900 | 16,240.00p | Automatic Execution |
08:20:48 - 24-Sep-26 |
| Sell* | 401 | 16,236.00p | Automatic Execution |
08:19:01 - 24-Sep-26 |
| Buy* | 1,318 | 16,238.00p | Automatic Execution |
16:00:38 - 23-Sep-26 |
| Buy* | 900 | 16,264.00p | Automatic Execution |
15:39:52 - 23-Sep-26 |
| Buy* | 690 | 16,248.34p | SI Trade |
14:50:36 - 23-Sep-26 |
| Buy* | 900 | 16,226.00p | Automatic Execution |
12:23:52 - 23-Sep-26 |
| Buy* | 900 | 16,248.00p | Automatic Execution |
12:00:04 - 23-Sep-26 |
| Buy* | 900 | 16,262.00p | Automatic Execution |
10:46:04 - 23-Sep-26 |
| Buy* | 5 | 16,306.00p | Automatic Execution |
12:55:25 - 22-Sep-26 |
| Buy* | 5 | 16,306.00p | Automatic Execution |
12:55:25 - 22-Sep-26 |
| Buy* | 10 | 16,306.00p | Automatic Execution |
12:55:25 - 22-Sep-26 |
| Buy* | 10 | 16,306.00p | Automatic Execution |
12:55:25 - 22-Sep-26 |
| Sell* | 166 | 16,312.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 46 | 16,312.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 72 | 16,312.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 616 | 16,312.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 1 | 16,308.00p | Automatic Execution |
10:01:29 - 22-Sep-26 |
| Sell* | 900 | 16,318.00p | Automatic Execution |
09:49:38 - 22-Sep-26 |
| Buy* | 1 | 16,272.00p | Automatic Execution |
09:17:58 - 22-Sep-26 |
| Buy* | 30 | 16,284.00p | Automatic Execution |
08:26:29 - 22-Sep-26 |
| Buy* | 15 | 16,284.00p | Automatic Execution |
08:26:29 - 22-Sep-26 |
| Sell* | 2 | 16,298.00p | Automatic Execution |
08:15:12 - 22-Sep-26 |
| Sell* | 401 | 16,306.00p | Automatic Execution |
08:09:02 - 22-Sep-26 |
| Sell* | 5 | 16,314.00p | Automatic Execution |
13:50:57 - 21-Sep-26 |
| Sell* | 63 | 16,334.00p | Automatic Execution |
12:44:32 - 21-Sep-26 |
| Sell* | 288 | 16,330.00p | Automatic Execution |
12:18:56 - 21-Sep-26 |
| Sell* | 288 | 16,326.00p | Automatic Execution |
12:14:43 - 21-Sep-26 |
| Sell* | 61 | 16,318.00p | Automatic Execution |
11:47:58 - 21-Sep-26 |
| Sell* | 62 | 16,320.00p | Automatic Execution |
11:40:04 - 21-Sep-26 |
| Sell* | 58 | 16,322.00p | Automatic Execution |
11:39:23 - 21-Sep-26 |
| Sell* | 900 | 16,244.00p | Automatic Execution |
09:02:25 - 21-Sep-26 |
| Sell* | 2 | 16,240.334p | Negotiated Trade |
08:32:23 - 21-Sep-26 |
| Sell* | 19 | 16,228.00p | Automatic Execution |
08:24:52 - 21-Sep-26 |
| Sell* | 288 | 16,228.00p | Automatic Execution |
08:24:52 - 21-Sep-26 |
| Buy* | 401 | 16,168.00p | Automatic Execution |
16:19:54 - 18-Sep-26 |
| Buy* | 1,800 | 16,162.00p | Automatic Execution |
16:19:16 - 18-Sep-26 |
| Buy* | 166 | 16,172.00p | Automatic Execution |
16:10:52 - 18-Sep-26 |
| Buy* | 134 | 16,168.00p | Automatic Execution |
16:03:13 - 18-Sep-26 |
| Sell* | 88 | 16,168.00p | Automatic Execution |
16:02:09 - 18-Sep-26 |
| Buy* | 132 | 16,172.00p | Automatic Execution |
16:01:53 - 18-Sep-26 |
| Sell* | 83 | 16,172.00p | Automatic Execution |
16:00:31 - 18-Sep-26 |
| Buy* | 103 | 16,176.00p | Automatic Execution |
16:00:23 - 18-Sep-26 |
| Buy* | 155 | 16,172.00p | Automatic Execution |
15:59:13 - 18-Sep-26 |
| Buy* | 132 | 16,172.00p | Automatic Execution |
15:58:03 - 18-Sep-26 |
| Sell* | 94 | 16,168.00p | Automatic Execution |
15:56:16 - 18-Sep-26 |
| Buy* | 190 | 16,174.00p | Automatic Execution |
15:55:45 - 18-Sep-26 |
| Buy* | 119 | 16,172.00p | Automatic Execution |
15:54:13 - 18-Sep-26 |
| Sell* | 59 | 16,174.00p | Automatic Execution |
15:53:19 - 18-Sep-26 |
| Buy* | 136 | 16,176.00p | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 28 | 16,174.00p | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 47 | 16,176.00p | Automatic Execution |
15:50:43 - 18-Sep-26 |
| Buy* | 60 | 16,176.00p | Automatic Execution |
15:50:43 - 18-Sep-26 |
| Buy* | 40 | 16,160.00p | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Buy* | 65 | 16,188.00p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Buy* | 1 | 16,204.00p | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 28 | 16,182.00p | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 401 | 16,180.00p | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 900 | 16,210.00p | Automatic Execution |
14:41:08 - 18-Sep-26 |
| Buy* | 62 | 16,212.00p | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Buy* | 57 | 16,210.00p | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 61 | 16,216.00p | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Buy* | 60 | 16,226.00p | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Buy* | 60 | 16,214.00p | Automatic Execution |
13:17:26 - 18-Sep-26 |
| Buy* | 1,318 | 16,244.00p | Automatic Execution |
12:47:33 - 18-Sep-26 |
| Sell* | 136 | 16,252.00p | Automatic Execution |
12:35:00 - 18-Sep-26 |
| Buy* | 1 | 16,276.00p | Automatic Execution |
12:31:53 - 18-Sep-26 |
| Buy* | 900 | 16,268.00p | Automatic Execution |
12:10:31 - 18-Sep-26 |
| Buy* | 66 | 16,272.00p | Automatic Execution |
12:06:08 - 18-Sep-26 |
| Buy* | 281 | 16,286.00p | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Buy* | 61 | 16,292.00p | Automatic Execution |
11:39:44 - 18-Sep-26 |
| Buy* | 59 | 16,286.00p | Automatic Execution |
11:05:14 - 18-Sep-26 |
| Buy* | 1,318 | 16,310.00p | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Buy* | 66 | 16,294.00p | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Buy* | 355 | 16,290.00p | Automatic Execution |
10:42:10 - 18-Sep-26 |
| Buy* | 281 | 16,286.00p | Automatic Execution |
10:10:07 - 18-Sep-26 |
| Buy* | 1,318 | 16,286.00p | Automatic Execution |
10:10:07 - 18-Sep-26 |
| Buy* | 64 | 16,304.00p | Automatic Execution |
10:05:50 - 18-Sep-26 |
| Buy* | 28 | 16,280.00p | Automatic Execution |
09:30:53 - 18-Sep-26 |
| Buy* | 900 | 16,272.00p | Automatic Execution |
09:29:04 - 18-Sep-26 |
| Buy* | 4 | 16,282.00p | Automatic Execution |
09:26:42 - 18-Sep-26 |
| Buy* | 1,112 | 16,324.00p | Automatic Execution |
09:02:00 - 18-Sep-26 |
| Sell* | 206 | 16,324.00p | Automatic Execution |
09:02:00 - 18-Sep-26 |
| Sell* | 62 | 16,326.00p | Automatic Execution |
09:01:59 - 18-Sep-26 |
| Buy* | 900 | 16,348.00p | Automatic Execution |
08:40:30 - 18-Sep-26 |
| Buy* | 61 | 16,356.00p | Automatic Execution |
08:31:29 - 18-Sep-26 |
| Buy* | 900 | 16,362.00p | Automatic Execution |
08:11:08 - 18-Sep-26 |
| Buy* | 281 | 16,362.00p | Automatic Execution |
08:11:07 - 18-Sep-26 |
| Buy* | 586 | 16,346.00p | Automatic Execution |
14:37:31 - 17-Sep-26 |
| Sell* | 62 | 16,350.00p | Automatic Execution |
13:30:47 - 17-Sep-26 |
| Sell* | 56 | 16,348.00p | Automatic Execution |
13:30:31 - 17-Sep-26 |
| Sell* | 65 | 16,348.00p | Automatic Execution |
13:30:29 - 17-Sep-26 |
| Sell* | 63 | 16,348.00p | Automatic Execution |
13:30:29 - 17-Sep-26 |
| Sell* | 61 | 16,348.00p | Automatic Execution |
13:30:29 - 17-Sep-26 |
| Sell* | 65 | 16,348.00p | Automatic Execution |
13:30:28 - 17-Sep-26 |
| Sell* | 59 | 16,302.00p | Automatic Execution |
12:08:20 - 17-Sep-26 |
| Sell* | 61 | 16,306.00p | Automatic Execution |
12:08:07 - 17-Sep-26 |
| Buy* | 4 | 16,300.00p | Automatic Execution |
09:31:28 - 17-Sep-26 |
| Buy* | 720 | 16,208.00p | Suspected BUY Trade |
16:35:18 - 16-Sep-26 |
| Buy* | 900 | 16,236.00p | Automatic Execution |
14:45:14 - 16-Sep-26 |
| Buy* | 1 | 16,258.00p | Automatic Execution |
14:03:14 - 16-Sep-26 |
| Buy* | 2 | 16,216.00p | Suspected BUY Trade |
08:00:21 - 16-Sep-26 |
| Buy* | 900 | 16,158.00p | Automatic Execution |
15:58:18 - 15-Sep-26 |
| Buy* | 267 | 16,158.00p | Automatic Execution |
15:58:18 - 15-Sep-26 |
| Buy* | 120 | 16,158.00p | Automatic Execution |
15:58:18 - 15-Sep-26 |
| Buy* | 267 | 16,164.00p | Automatic Execution |
15:54:49 - 15-Sep-26 |
| Buy* | 401 | 16,174.00p | Automatic Execution |
15:49:32 - 15-Sep-26 |
| Buy* | 1 | 16,198.00p | Automatic Execution |
12:27:57 - 15-Sep-26 |
| Sell* | 900 | 16,174.00p | Automatic Execution |
11:27:11 - 15-Sep-26 |
| Buy* | 61 | 16,176.00p | Automatic Execution |
11:11:29 - 15-Sep-26 |
| Sell* | 900 | 16,150.00p | Automatic Execution |
10:56:03 - 15-Sep-26 |
| Sell* | 61 | 16,166.00p | Automatic Execution |
08:05:59 - 15-Sep-26 |
| Buy* | 67 | 16,208.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 340 | 16,208.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 560 | 16,208.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 236 | 16,210.00p | Automatic Execution |
15:49:53 - 14-Sep-26 |
| Buy* | 55 | 16,212.00p | Automatic Execution |
15:33:28 - 14-Sep-26 |
| Buy* | 268 | 16,234.00p | Automatic Execution |
15:20:54 - 14-Sep-26 |
| Buy* | 65 | 16,252.00p | Automatic Execution |
15:14:02 - 14-Sep-26 |
| Buy* | 66 | 16,246.00p | Automatic Execution |
15:06:58 - 14-Sep-26 |
| Buy* | 268 | 16,260.00p | Automatic Execution |
14:38:09 - 14-Sep-26 |
| Buy* | 1 | 16,278.00p | Automatic Execution |
14:25:33 - 14-Sep-26 |
| Sell* | 61 | 16,266.00p | Automatic Execution |
11:00:47 - 14-Sep-26 |
| Sell* | 58 | 16,242.00p | Automatic Execution |
10:29:53 - 14-Sep-26 |
| Sell* | 55 | 16,242.00p | Automatic Execution |
10:02:42 - 14-Sep-26 |
| Sell* | 55 | 16,246.00p | Automatic Execution |
10:00:18 - 14-Sep-26 |
| Sell* | 62 | 16,246.00p | Automatic Execution |
09:46:08 - 14-Sep-26 |
| Sell* | 61 | 16,248.00p | Automatic Execution |
09:04:38 - 14-Sep-26 |
| Buy* | 1 | 16,233.062p | Suspected BUY Trade |
08:36:05 - 14-Sep-26 |
| Sell* | 1 | 16,262.00p | Automatic Execution |
08:25:58 - 14-Sep-26 |
| Sell* | 900 | 16,246.00p | Automatic Execution |
08:21:33 - 14-Sep-26 |
| Buy* | 11 | 16,134.00p | Automatic Execution |
16:14:27 - 11-Sep-26 |
| Unknown* | 295 | 16,155.608p | OTC Trade |
15:50:28 - 11-Sep-26 |
| Buy* | 401 | 16,148.00p | Automatic Execution |
15:42:04 - 11-Sep-26 |
| Buy* | 67 | 16,148.00p | Automatic Execution |
15:42:04 - 11-Sep-26 |
| Buy* | 5 | 16,184.00p | Automatic Execution |
15:06:28 - 11-Sep-26 |
| Buy* | 900 | 16,200.00p | Automatic Execution |
14:40:27 - 11-Sep-26 |
| Buy* | 1 | 16,157.092p | Suspected BUY Trade |
10:46:00 - 11-Sep-26 |
| Buy* | 1 | 16,162.00p | Automatic Execution |
10:44:00 - 11-Sep-26 |
| Buy* | 6 | 16,162.00p | Automatic Execution |
10:44:00 - 11-Sep-26 |
| Sell* | 1 | 16,158.00p | Automatic Execution |
10:19:38 - 11-Sep-26 |
| Sell* | 900 | 16,160.00p | Automatic Execution |
10:00:54 - 11-Sep-26 |
| Sell* | 267 | 16,144.00p | Automatic Execution |
09:34:26 - 11-Sep-26 |
| Sell* | 267 | 16,132.00p | Automatic Execution |
09:24:42 - 11-Sep-26 |
| Buy* | 1 | 16,096.00p | Suspected BUY Trade |
16:11:56 - 10-Sep-26 |
| Sell* | 1 | 16,100.00p | Automatic Execution |
15:34:03 - 10-Sep-26 |
| Buy* | 57 | 16,132.00p | Automatic Execution |
15:24:40 - 10-Sep-26 |