| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 15,720.00p | Automatic Execution |
15:39:53 - 21-May-26 |
| Sell* | 21 | 15,622.00p | Automatic Execution |
13:36:48 - 21-May-26 |
| Buy* | 20 | 15,612.00p | Automatic Execution |
13:24:12 - 21-May-26 |
| Buy* | 20 | 15,628.00p | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 292 | 15,622.00p | Automatic Execution |
13:13:48 - 21-May-26 |
| Buy* | 56 | 15,622.00p | Automatic Execution |
13:13:48 - 21-May-26 |
| Buy* | 438 | 15,622.00p | Automatic Execution |
13:13:48 - 21-May-26 |
| Sell* | 1 | 15,646.00p | Automatic Execution |
09:16:35 - 21-May-26 |
| Sell* | 18 | 15,598.381p | Negotiated Trade |
08:34:11 - 21-May-26 |
| Buy* | 1 | 15,584.00p | Automatic Execution |
08:00:46 - 21-May-26 |
| Buy* | 1 | 15,592.00p | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Buy* | 14 | 15,688.00p | Automatic Execution |
16:16:03 - 20-May-26 |
| Buy* | 6 | 15,684.00p | Automatic Execution |
16:16:01 - 20-May-26 |
| Buy* | 587 | 15,678.00p | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 587 | 15,652.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 587 | 15,646.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 587 | 15,554.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 1 | 15,496.00p | Automatic Execution |
09:53:10 - 20-May-26 |
| Sell* | 680 | 15,602.00p | Automatic Execution |
11:15:11 - 19-May-26 |
| Buy* | 56 | 15,594.00p | Automatic Execution |
11:11:08 - 19-May-26 |
| Buy* | 291 | 15,590.00p | Automatic Execution |
11:09:48 - 19-May-26 |
| Buy* | 56 | 15,590.00p | Automatic Execution |
11:09:48 - 19-May-26 |
| Sell* | 900 | 15,564.00p | Automatic Execution |
08:06:45 - 19-May-26 |
| Sell* | 291 | 15,558.00p | Automatic Execution |
08:06:34 - 19-May-26 |
| Sell* | 436 | 15,558.00p | Automatic Execution |
08:06:34 - 19-May-26 |
| Sell* | 291 | 15,560.00p | Automatic Execution |
08:06:30 - 19-May-26 |
| Sell* | 436 | 15,560.00p | Automatic Execution |
08:06:30 - 19-May-26 |
| Sell* | 291 | 15,560.00p | Automatic Execution |
08:06:28 - 19-May-26 |
| Sell* | 291 | 15,560.00p | Automatic Execution |
08:06:26 - 19-May-26 |
| Sell* | 110 | 15,556.00p | Automatic Execution |
08:06:19 - 19-May-26 |
| Sell* | 900 | 15,556.00p | Automatic Execution |
08:06:19 - 19-May-26 |
| Buy* | 85 | 15,470.00p | Automatic Execution |
16:19:50 - 18-May-26 |
| Sell* | 10 | 15,470.00p | Automatic Execution |
16:14:00 - 18-May-26 |
| Sell* | 15 | 15,470.00p | Automatic Execution |
16:14:00 - 18-May-26 |
| Sell* | 13 | 15,470.00p | Automatic Execution |
16:14:00 - 18-May-26 |
| Buy* | 85 | 15,478.00p | Automatic Execution |
16:08:11 - 18-May-26 |
| Buy* | 1 | 15,472.00p | Automatic Execution |
16:03:14 - 18-May-26 |
| Sell* | 697 | 15,494.00p | Automatic Execution |
16:01:39 - 18-May-26 |
| Sell* | 203 | 15,494.00p | Automatic Execution |
16:01:39 - 18-May-26 |
| Sell* | 1 | 15,494.00p | Automatic Execution |
15:11:20 - 18-May-26 |
| Buy* | 6 | 15,378.00p | SI Trade |
13:14:31 - 18-May-26 |
| Sell* | 1 | 15,314.00p | Automatic Execution |
11:12:23 - 18-May-26 |
| Sell* | 1 | 15,314.00p | Automatic Execution |
11:12:23 - 18-May-26 |
| Sell* | 900 | 15,314.00p | Automatic Execution |
08:30:09 - 18-May-26 |
| Sell* | 1 | 15,266.00p | Automatic Execution |
16:21:47 - 15-May-26 |
| Sell* | 9 | 15,266.00p | Automatic Execution |
16:21:47 - 15-May-26 |
| Buy* | 203 | 15,286.00p | Automatic Execution |
16:09:55 - 15-May-26 |
| Buy* | 1 | 15,344.00p | Automatic Execution |
11:00:15 - 15-May-26 |
| Sell* | 1 | 15,356.00p | Automatic Execution |
10:09:02 - 15-May-26 |
| Sell* | 1 | 15,360.00p | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 307 | 15,462.00p | Automatic Execution |
08:32:13 - 15-May-26 |
| Buy* | 57 | 15,462.00p | Automatic Execution |
08:32:13 - 15-May-26 |
| Sell* | 203 | 15,548.00p | Automatic Execution |
12:59:27 - 14-May-26 |
| Buy* | 3 | 15,559.688p | Suspected BUY Trade |
12:01:20 - 14-May-26 |
| Sell* | 1 | 15,530.00p | Automatic Execution |
10:33:09 - 14-May-26 |
| Buy* | 6 | 15,530.00p | Automatic Execution |
10:14:34 - 14-May-26 |
| Sell* | 3 | 15,518.00p | Automatic Execution |
10:06:53 - 14-May-26 |
| Buy* | 1 | 15,506.00p | Automatic Execution |
08:34:27 - 14-May-26 |
| Buy* | 5 | 15,506.00p | Automatic Execution |
08:34:27 - 14-May-26 |
| Sell* | 1 | 15,516.00p | Automatic Execution |
08:00:49 - 14-May-26 |
| Buy* | 1 | 15,418.00p | Automatic Execution |
10:43:42 - 13-May-26 |
| Sell* | 1 | 15,410.00p | Automatic Execution |
10:43:19 - 13-May-26 |
| Buy* | 1 | 15,480.00p | Automatic Execution |
09:29:21 - 13-May-26 |
| Sell* | 1 | 15,478.00p | Automatic Execution |
09:03:50 - 13-May-26 |
| Buy* | 1 | 15,488.00p | Automatic Execution |
08:58:23 - 13-May-26 |
| Buy* | 1 | 15,516.00p | Automatic Execution |
08:39:59 - 13-May-26 |
| Buy* | 1 | 15,507.53p | Suspected BUY Trade |
08:34:06 - 13-May-26 |
| Sell* | 321 | 15,342.00p | Automatic Execution |
16:16:05 - 12-May-26 |
| Buy* | 20 | 15,324.00p | Automatic Execution |
13:29:44 - 12-May-26 |
| Sell* | 321 | 15,308.00p | Automatic Execution |
13:14:02 - 12-May-26 |
| Sell* | 1 | 15,314.00p | Automatic Execution |
11:48:50 - 12-May-26 |
| Buy* | 1 | 15,292.00p | Automatic Execution |
08:58:22 - 12-May-26 |
| Buy* | 6 | 15,292.00p | Automatic Execution |
08:58:22 - 12-May-26 |
| Buy* | 2 | 15,236.00p | Automatic Execution |
08:00:47 - 12-May-26 |
| Sell* | 1 | 15,244.00p | Uncrossing Trade |
08:00:29 - 12-May-26 |
| Buy* | 19 | 15,376.00p | Automatic Execution |
16:08:07 - 11-May-26 |
| Buy* | 639 | 15,366.00p | Automatic Execution |
16:04:11 - 11-May-26 |
| Sell* | 7,440 | 15,400.27p | SI Trade |
15:24:54 - 11-May-26 |
| Buy* | 491 | 15,390.00p | Automatic Execution |
14:43:09 - 11-May-26 |
| Buy* | 5 | 15,390.00p | Automatic Execution |
14:43:09 - 11-May-26 |
| Buy* | 5 | 15,390.00p | Automatic Execution |
14:43:09 - 11-May-26 |
| Buy* | 362 | 15,404.00p | Automatic Execution |
14:35:54 - 11-May-26 |
| Buy* | 5 | 15,404.00p | Automatic Execution |
14:35:53 - 11-May-26 |
| Buy* | 5 | 15,404.00p | Automatic Execution |
14:35:53 - 11-May-26 |
| Buy* | 5 | 15,388.00p | Automatic Execution |
14:30:03 - 11-May-26 |
| Sell* | 1 | 15,322.00p | Automatic Execution |
13:03:28 - 11-May-26 |
| Sell* | 1 | 15,362.00p | Automatic Execution |
09:43:24 - 11-May-26 |
| Buy* | 5 | 15,378.00p | Automatic Execution |
09:19:34 - 11-May-26 |
| Sell* | 725 | 15,368.11p | SI Trade |
09:15:32 - 11-May-26 |
| Buy* | 2 | 15,382.00p | Automatic Execution |
08:00:46 - 11-May-26 |
| Buy* | 3 | 15,378.00p | Suspected BUY Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | 15,344.505p | Suspected BUY Trade |
15:36:41 - 08-May-26 |
| Sell* | 349 | 15,338.00p | Automatic Execution |
15:16:26 - 08-May-26 |
| Sell* | 20 | 15,376.00p | Automatic Execution |
15:00:10 - 08-May-26 |
| Buy* | 1 | 15,366.00p | Automatic Execution |
14:05:21 - 08-May-26 |
| Buy* | 1 | 15,366.00p | Automatic Execution |
14:05:21 - 08-May-26 |
| Buy* | 5 | 15,378.00p | Automatic Execution |
13:58:52 - 08-May-26 |
| Buy* | 5 | 15,378.00p | Automatic Execution |
13:58:52 - 08-May-26 |
| Buy* | 5 | 15,378.00p | Automatic Execution |
13:58:52 - 08-May-26 |
| Sell* | 7 | 15,372.00p | Automatic Execution |
13:46:08 - 08-May-26 |
| Buy* | 5 | 15,386.00p | Automatic Execution |
13:30:23 - 08-May-26 |
| Sell* | 19 | 15,335.72p | Negotiated Trade |
11:18:18 - 08-May-26 |
| Buy* | 1 | 15,286.00p | Automatic Execution |
09:36:40 - 08-May-26 |
| Buy* | 1 | 15,281.275p | Suspected BUY Trade |
09:30:08 - 08-May-26 |
| Buy* | 2 | 15,300.00p | Automatic Execution |
08:56:57 - 08-May-26 |
| Sell* | 1 | 15,220.00p | Automatic Execution |
08:01:06 - 08-May-26 |
| Buy* | 5 | 15,410.00p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 184 | 15,434.00p | Automatic Execution |
16:03:58 - 07-May-26 |
| Buy* | 1 | 15,420.00p | Automatic Execution |
15:23:29 - 07-May-26 |
| Buy* | 2 | 15,420.00p | Automatic Execution |
15:23:28 - 07-May-26 |
| Sell* | 118 | 15,508.00p | Automatic Execution |
14:31:02 - 07-May-26 |
| Sell* | 782 | 15,508.00p | Automatic Execution |
14:31:02 - 07-May-26 |
| Sell* | 227 | 15,512.00p | Automatic Execution |
14:30:06 - 07-May-26 |
| Sell* | 634 | 15,512.00p | Automatic Execution |
14:30:06 - 07-May-26 |
| Sell* | 1 | 15,520.00p | Automatic Execution |
10:17:48 - 07-May-26 |
| Buy* | 3 | 15,570.00p | Suspected BUY Trade |
09:30:12 - 07-May-26 |
| Sell* | 5 | 15,594.00p | Automatic Execution |
08:06:13 - 07-May-26 |
| Buy* | 1 | 15,638.00p | Automatic Execution |
08:00:45 - 07-May-26 |
| Buy* | 3 | 15,654.00p | Suspected BUY Trade |
08:00:10 - 07-May-26 |
| Sell* | 840 | 15,640.00p | Automatic Execution |
14:06:22 - 06-May-26 |
| Sell* | 60 | 15,640.00p | Automatic Execution |
14:06:22 - 06-May-26 |
| Buy* | 20 | 15,628.00p | Automatic Execution |
13:15:19 - 06-May-26 |
| Buy* | 20 | 15,624.00p | Automatic Execution |
13:14:41 - 06-May-26 |
| Buy* | 593 | 15,610.00p | Automatic Execution |
09:50:19 - 06-May-26 |
| Buy* | 20 | 15,604.00p | Automatic Execution |
09:50:17 - 06-May-26 |
| Sell* | 19 | 15,555.49p | Negotiated Trade |
09:11:32 - 06-May-26 |
| Buy* | 6 | 15,532.00p | Automatic Execution |
08:13:29 - 06-May-26 |
| Buy* | 1 | 15,532.00p | Automatic Execution |
08:13:29 - 06-May-26 |
| Sell* | 20 | 15,256.00p | Automatic Execution |
15:13:53 - 05-May-26 |
| Buy* | 944 | 15,258.00p | Automatic Execution |
14:40:58 - 05-May-26 |
| Buy* | 20 | 15,312.00p | Automatic Execution |
14:16:11 - 05-May-26 |
| Sell* | 1 | 15,290.00p | Automatic Execution |
13:54:27 - 05-May-26 |
| Sell* | 15 | 15,348.00p | Automatic Execution |
12:00:40 - 05-May-26 |
| Buy* | 40 | 15,374.00p | Automatic Execution |
11:34:35 - 05-May-26 |
| Buy* | 5 | 15,362.00p | Automatic Execution |
10:17:39 - 05-May-26 |
| Buy* | 1 | 15,362.00p | Automatic Execution |
10:17:39 - 05-May-26 |
| Sell* | 2 | 15,336.676p | Negotiated Trade |
08:16:43 - 05-May-26 |
| Sell* | 20 | 15,356.00p | Automatic Execution |
08:02:15 - 05-May-26 |
| Sell* | 80 | 15,356.00p | Automatic Execution |
08:02:15 - 05-May-26 |
| Buy* | 1 | 15,404.00p | Automatic Execution |
08:00:48 - 05-May-26 |
| Sell* | 1 | 15,382.00p | Automatic Execution |
08:00:48 - 05-May-26 |
| Sell* | 896 | 15,512.00p | Automatic Execution |
14:58:45 - 01-May-26 |
| Sell* | 900 | 15,512.00p | Automatic Execution |
14:58:45 - 01-May-26 |
| Buy* | 20 | 15,494.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 4 | 15,494.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 6 | 15,494.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 20 | 15,494.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 30 | 15,494.00p | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 181 | 15,440.00p | Automatic Execution |
13:46:12 - 01-May-26 |
| Buy* | 10 | 15,430.00p | Automatic Execution |
13:12:25 - 01-May-26 |
| Sell* | 3 | 15,430.00p | Automatic Execution |
10:31:57 - 01-May-26 |
| Sell* | 679 | 15,432.00p | Automatic Execution |
10:25:10 - 01-May-26 |
| Sell* | 10 | 15,442.00p | Automatic Execution |
08:54:53 - 01-May-26 |
| Sell* | 10 | 15,442.00p | Automatic Execution |
08:54:53 - 01-May-26 |
| Buy* | 56 | 15,482.00p | Automatic Execution |
08:18:54 - 01-May-26 |
| Buy* | 114 | 15,482.00p | Automatic Execution |
08:18:54 - 01-May-26 |
| Buy* | 56 | 15,482.00p | Automatic Execution |
08:18:54 - 01-May-26 |
| Buy* | 114 | 15,482.00p | Automatic Execution |
08:18:54 - 01-May-26 |
| Buy* | 56 | 15,482.00p | Automatic Execution |
08:18:54 - 01-May-26 |
| Buy* | 114 | 15,482.00p | Automatic Execution |
08:18:54 - 01-May-26 |
| Buy* | 20 | 15,476.00p | Automatic Execution |
08:17:46 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:42 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:40 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:38 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:36 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:34 - 01-May-26 |
| Buy* | 20 | 15,472.00p | Automatic Execution |
08:17:32 - 01-May-26 |
| Buy* | 20 | 15,472.00p | Automatic Execution |
08:17:30 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:28 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:26 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:24 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:22 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:20 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:18 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:16 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:14 - 01-May-26 |
| Buy* | 20 | 15,472.00p | Automatic Execution |
08:17:12 - 01-May-26 |
| Buy* | 20 | 15,472.00p | Automatic Execution |
08:17:10 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:08 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:06 - 01-May-26 |
| Buy* | 20 | 15,474.00p | Automatic Execution |
08:17:04 - 01-May-26 |
| Sell* | 1 | 15,472.00p | Automatic Execution |
08:00:48 - 01-May-26 |
| Buy* | 564 | 15,474.00p | Automatic Execution |
08:00:21 - 01-May-26 |
| Buy* | 1 | 15,516.00p | Automatic Execution |
16:21:50 - 30-Apr-26 |
| Buy* | 3 | 15,526.00p | Automatic Execution |
14:21:33 - 30-Apr-26 |
| Buy* | 7 | 15,532.00p | Automatic Execution |
14:19:48 - 30-Apr-26 |
| Buy* | 1 | 15,532.00p | Automatic Execution |
14:19:48 - 30-Apr-26 |
| Sell* | 1 | 15,536.0001p | Negotiated Trade |
13:30:36 - 30-Apr-26 |
| Sell* | 20 | 15,522.00p | Automatic Execution |
13:15:18 - 30-Apr-26 |
| Sell* | 20 | 15,520.00p | Automatic Execution |
13:15:09 - 30-Apr-26 |
| Sell* | 20 | 15,522.00p | Automatic Execution |
13:15:07 - 30-Apr-26 |
| Buy* | 20 | 15,466.00p | Automatic Execution |
11:59:59 - 30-Apr-26 |
| Buy* | 4 | 15,358.00p | Automatic Execution |
09:15:34 - 30-Apr-26 |
| Sell* | 2 | 15,300.00p | Automatic Execution |
08:29:18 - 30-Apr-26 |
| Buy* | 2 | 15,308.00p | Automatic Execution |
08:28:13 - 30-Apr-26 |
| Sell* | 1 | 15,280.00p | Automatic Execution |
08:06:44 - 30-Apr-26 |
| Buy* | 1 | 15,290.00p | Automatic Execution |
08:01:14 - 30-Apr-26 |
| Buy* | 134 | 15,274.00p | Automatic Execution |
16:00:28 - 29-Apr-26 |
| Buy* | 4 | 15,270.00p | Automatic Execution |
15:54:26 - 29-Apr-26 |
| Sell* | 145 | 15,336.00p | Automatic Execution |
13:18:22 - 29-Apr-26 |