| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15,820.00 | 15,822.00 | 15,784.00 | 15,815.00 | 2,415 |
| 9th Jul 2026 (Thu) | 15,698.00 | 15,742.00 | 15,698.00 | 15,770.00 | 2 |
| 8th Jul 2026 (Wed) | 15,998.00 | 15,998.00 | 15,842.00 | 15,758.00 | 742 |
| 7th Jul 2026 (Tue) | 16,052.00 | 16,132.00 | 16,038.00 | 16,090.00 | 928 |
| 6th Jul 2026 (Mon) | 16,076.00 | 16,076.00 | 16,010.00 | 16,030.00 | 31 |
| 3rd Jul 2026 (Fri) | 16,088.00 | 16,090.00 | 15,962.00 | 16,065.00 | 1,922 |
| 2nd Jul 2026 (Thu) | 15,736.00 | 16,080.00 | 15,736.00 | 16,054.00 | 3,356 |
| 1st Jul 2026 (Wed) | 15,744.00 | 15,802.00 | 15,738.00 | 15,782.00 | 593 |
| 30th Jun 2026 (Tue) | 15,924.00 | 15,966.00 | 15,848.00 | 15,815.00 | 8,221 |
| 29th Jun 2026 (Mon) | 15,808.00 | 15,822.00 | 15,796.00 | 15,804.00 | 15,342 |
| 26th Jun 2026 (Fri) | 15,822.00 | 15,822.00 | 15,706.00 | 15,831.00 | 1,291 |
| 25th Jun 2026 (Thu) | 15,708.00 | 15,844.00 | 15,702.00 | 15,861.00 | 1,610 |
| 24th Jun 2026 (Wed) | 15,712.00 | 15,712.00 | 15,694.00 | 15,737.00 | 2 |
| 23rd Jun 2026 (Tue) | 15,614.00 | 15,734.00 | 15,586.00 | 15,732.00 | 13,346 |
| 22nd Jun 2026 (Mon) | 15,600.00 | 15,698.00 | 15,586.00 | 15,713.00 | 3,067 |
| 19th Jun 2026 (Fri) | 15,652.00 | 15,652.00 | 15,586.00 | 15,584.00 | 6,177 |
| 18th Jun 2026 (Thu) | 15,758.00 | 15,760.00 | 15,628.00 | 15,650.00 | 13,936 |
| 17th Jun 2026 (Wed) | 15,776.00 | 15,776.00 | 15,768.00 | 15,806.00 | 901 |
| 16th Jun 2026 (Tue) | 15,704.00 | 15,816.00 | 15,704.00 | 15,801.00 | 197 |
| 15th Jun 2026 (Mon) | 15,880.00 | 15,880.00 | 15,674.00 | 15,699.00 | 1,296 |
| 12th Jun 2026 (Fri) | 15,628.00 | 15,738.00 | 15,618.00 | 15,727.00 | 2,787 |
| 11th Jun 2026 (Thu) | 15,420.00 | 15,582.00 | 15,420.00 | 15,491.00 | 4,770 |
| 10th Jun 2026 (Wed) | 15,412.00 | 15,420.00 | 15,256.00 | 15,424.00 | 542 |
| 9th Jun 2026 (Tue) | 15,560.00 | 15,560.00 | 15,440.00 | 15,395.00 | 2,048 |
| 8th Jun 2026 (Mon) | 15,560.00 | 15,650.00 | 15,560.00 | 15,594.00 | 1,799 |
| 5th Jun 2026 (Fri) | 15,630.00 | 15,648.00 | 15,626.00 | 15,603.00 | 2,695 |
| 4th Jun 2026 (Thu) | 15,402.00 | 15,534.00 | 15,402.00 | 15,560.00 | 27 |
| 3rd Jun 2026 (Wed) | 15,570.00 | 15,576.00 | 15,524.00 | 15,540.00 | 53 |
| 2nd Jun 2026 (Tue) | 15,584.00 | 15,610.00 | 15,584.00 | 15,599.00 | 1,009 |
| 1st Jun 2026 (Mon) | 15,598.00 | 15,620.00 | 15,502.00 | 15,533.00 | 3,700 |
| 29th May 2026 (Fri) | 15,696.00 | 15,724.00 | 15,664.00 | 15,660.00 | 451 |
| 28th May 2026 (Thu) | 15,672.00 | 15,698.00 | 15,660.00 | 15,687.00 | 2,913 |
| 27th May 2026 (Wed) | 15,762.00 | 15,790.00 | 15,722.00 | 15,789.00 | 1,570 |
| 26th May 2026 (Tue) | 15,838.00 | 15,838.00 | 15,774.00 | 15,772.00 | 3,525 |
| 25th May 2026 (Mon) | 15,738.00 | 15,738.00 | 15,738.00 | 15,738.00 | 0 |
| 22nd May 2026 (Fri) | 15,752.00 | 15,752.00 | 15,706.00 | 15,738.00 | 4,641 |
| 21st May 2026 (Thu) | 15,592.00 | 15,720.00 | 15,584.00 | 15,720.00 | 980 |
| 20th May 2026 (Wed) | 15,496.00 | 15,688.00 | 15,496.00 | 15,641.00 | 2,369 |
| 19th May 2026 (Tue) | 15,556.00 | 15,602.00 | 15,556.00 | 15,497.00 | 5,029 |
| 18th May 2026 (Mon) | 15,314.00 | 15,494.00 | 15,314.00 | 15,447.00 | 2,018 |
| 15th May 2026 (Fri) | 15,462.00 | 15,462.00 | 15,266.00 | 15,268.00 | 580 |
| 14th May 2026 (Thu) | 15,516.00 | 15,550.00 | 15,506.00 | 15,548.00 | 224 |
| 13th May 2026 (Wed) | 15,516.00 | 15,516.00 | 15,410.00 | 15,424.00 | 7 |
| 12th May 2026 (Tue) | 15,244.00 | 15,342.00 | 15,236.00 | 15,360.00 | 673 |
| 11th May 2026 (Mon) | 15,378.00 | 15,404.00 | 15,322.00 | 15,376.00 | 9,713 |