| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16,260.00 | 16,316.00 | 16,258.00 | 16,230.00 | 5,949 |
| 25th Sep 2026 (Fri) | 16,306.00 | 16,306.00 | 16,252.00 | 16,224.00 | 1,105 |
| 24th Sep 2026 (Thu) | 16,236.00 | 16,274.00 | 16,236.00 | 16,199.00 | 4,219 |
| 23rd Sep 2026 (Wed) | 16,262.00 | 16,264.00 | 16,226.00 | 16,253.00 | 5,608 |
| 22nd Sep 2026 (Tue) | 16,306.00 | 16,318.00 | 16,272.00 | 16,262.00 | 2,280 |
| 21st Sep 2026 (Mon) | 16,228.00 | 16,334.00 | 16,228.00 | 16,287.00 | 2,034 |
| 18th Sep 2026 (Fri) | 16,362.00 | 16,362.00 | 16,160.00 | 16,152.00 | 16,340 |
| 17th Sep 2026 (Thu) | 16,300.00 | 16,350.00 | 16,300.00 | 16,411.00 | 1,082 |
| 16th Sep 2026 (Wed) | 16,216.00 | 16,258.00 | 16,208.00 | 16,208.00 | 1,623 |
| 15th Sep 2026 (Tue) | 16,166.00 | 16,198.00 | 16,150.00 | 16,158.00 | 3,878 |
| 14th Sep 2026 (Mon) | 16,166.00 | 16,278.00 | 16,166.00 | 16,218.00 | 3,181 |
| 11th Sep 2026 (Fri) | 16,132.00 | 16,200.00 | 16,132.00 | 16,147.00 | 3,122 |
| 10th Sep 2026 (Thu) | 16,126.00 | 16,132.00 | 16,100.00 | 16,092.00 | 1,919 |
| 9th Sep 2026 (Wed) | 16,300.00 | 16,388.00 | 16,156.00 | 16,169.00 | 1,509 |
| 8th Sep 2026 (Tue) | 16,405.00 | 16,405.00 | 16,394.00 | 16,394.00 | 3 |
| 7th Sep 2026 (Mon) | 16,374.00 | 16,486.00 | 16,374.00 | 16,405.00 | 1,117 |
| 4th Sep 2026 (Fri) | 16,424.00 | 16,438.00 | 16,392.00 | 16,419.00 | 2,577 |
| 3rd Sep 2026 (Thu) | 16,320.00 | 16,470.00 | 16,298.00 | 16,427.00 | 3,468 |
| 2nd Sep 2026 (Wed) | 16,318.00 | 16,340.00 | 16,280.00 | 16,313.00 | 2,502 |
| 1st Sep 2026 (Tue) | 16,334.00 | 16,374.00 | 16,266.00 | 16,369.00 | 2,707 |
| 31st Aug 2026 (Mon) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0 |
| 28th Aug 2026 (Fri) | 16,400.00 | 16,400.00 | 16,398.00 | 16,400.00 | 2 |
| 27th Aug 2026 (Thu) | 16,418.00 | 16,442.00 | 16,344.00 | 16,369.00 | 2,489 |
| 26th Aug 2026 (Wed) | 16,514.00 | 16,516.00 | 16,514.00 | 16,504.00 | 1,631 |
| 25th Aug 2026 (Tue) | 16,498.00 | 16,498.00 | 16,466.00 | 16,497.00 | 287 |
| 24th Aug 2026 (Mon) | 16,414.00 | 16,450.00 | 16,384.00 | 16,457.00 | 2,646 |
| 21st Aug 2026 (Fri) | 16,338.00 | 16,338.00 | 16,312.00 | 16,382.00 | 1,320 |
| 20th Aug 2026 (Thu) | 16,282.00 | 16,304.00 | 16,282.00 | 16,304.00 | 0 |
| 19th Aug 2026 (Wed) | 16,276.00 | 16,298.00 | 16,250.00 | 16,282.00 | 2,883 |
| 18th Aug 2026 (Tue) | 16,270.00 | 16,294.00 | 16,226.00 | 16,261.00 | 3,294 |
| 17th Aug 2026 (Mon) | 16,346.00 | 16,346.00 | 16,290.00 | 16,248.00 | 6,667 |
| 14th Aug 2026 (Fri) | 16,386.00 | 16,386.00 | 16,292.00 | 16,294.00 | 7,710 |
| 13th Aug 2026 (Thu) | 16,345.00 | 16,345.00 | 16,294.00 | 16,294.00 | 0 |
| 12th Aug 2026 (Wed) | 16,346.00 | 16,400.00 | 16,334.00 | 16,345.00 | 5,167 |
| 11th Aug 2026 (Tue) | 16,418.00 | 16,418.00 | 16,418.00 | 16,386.00 | 1 |
| 10th Aug 2026 (Mon) | 16,452.00 | 16,452.00 | 16,388.00 | 16,407.00 | 174 |
| 7th Aug 2026 (Fri) | 16,446.00 | 16,506.00 | 16,446.00 | 16,469.00 | 904 |
| 6th Aug 2026 (Thu) | 16,456.00 | 16,510.00 | 16,424.00 | 16,419.00 | 47 |
| 5th Aug 2026 (Wed) | 16,404.00 | 16,480.00 | 16,404.00 | 16,404.00 | 754 |
| 4th Aug 2026 (Tue) | 16,420.00 | 16,448.00 | 16,406.00 | 16,414.00 | 97 |
| 3rd Aug 2026 (Mon) | 16,508.00 | 16,508.00 | 16,338.00 | 16,353.00 | 241 |
| 31st Jul 2026 (Fri) | 16,514.00 | 16,546.00 | 16,438.00 | 16,386.00 | 1,053 |
| 30th Jul 2026 (Thu) | 16,436.00 | 16,514.00 | 16,432.00 | 16,398.00 | 2,356 |
| 29th Jul 2026 (Wed) | 16,454.00 | 16,464.00 | 16,390.00 | 16,416.00 | 1,464 |