| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15,592.00 | 15,720.00 | 15,584.00 | 15,720.00 | 980 |
| 20th May 2026 (Wed) | 15,496.00 | 15,688.00 | 15,496.00 | 15,641.00 | 2,369 |
| 19th May 2026 (Tue) | 15,556.00 | 15,602.00 | 15,556.00 | 15,497.00 | 5,029 |
| 18th May 2026 (Mon) | 15,314.00 | 15,494.00 | 15,314.00 | 15,447.00 | 2,018 |
| 15th May 2026 (Fri) | 15,462.00 | 15,462.00 | 15,266.00 | 15,268.00 | 580 |
| 14th May 2026 (Thu) | 15,516.00 | 15,550.00 | 15,506.00 | 15,548.00 | 224 |
| 13th May 2026 (Wed) | 15,516.00 | 15,516.00 | 15,410.00 | 15,424.00 | 7 |
| 12th May 2026 (Tue) | 15,244.00 | 15,342.00 | 15,236.00 | 15,360.00 | 673 |
| 11th May 2026 (Mon) | 15,378.00 | 15,404.00 | 15,322.00 | 15,376.00 | 9,713 |
| 8th May 2026 (Fri) | 15,220.00 | 15,386.00 | 15,220.00 | 15,322.00 | 423 |
| 7th May 2026 (Thu) | 15,654.00 | 15,654.00 | 15,410.00 | 15,412.00 | 1,966 |
| 6th May 2026 (Wed) | 15,532.00 | 15,640.00 | 15,532.00 | 15,629.00 | 1,579 |
| 5th May 2026 (Tue) | 15,382.00 | 15,404.00 | 15,256.00 | 15,299.00 | 1,150 |
| 4th May 2026 (Mon) | 15,531.00 | 15,531.00 | 15,531.00 | 15,531.00 | 0 |
| 1st May 2026 (Fri) | 15,472.00 | 15,512.00 | 15,430.00 | 15,531.00 | 4,271 |
| 30th Apr 2026 (Thu) | 15,290.00 | 15,532.00 | 15,280.00 | 15,524.00 | 143 |
| 29th Apr 2026 (Wed) | 15,408.00 | 15,408.00 | 15,270.00 | 15,282.00 | 5,782 |
| 28th Apr 2026 (Tue) | 15,458.00 | 15,522.00 | 15,436.00 | 15,464.00 | 5,360 |
| 27th Apr 2026 (Mon) | 15,520.00 | 15,560.00 | 15,442.00 | 15,468.00 | 1,875 |
| 24th Apr 2026 (Fri) | 15,558.00 | 15,580.00 | 15,558.00 | 15,547.00 | 36 |
| 23rd Apr 2026 (Thu) | 15,600.00 | 15,654.00 | 15,558.00 | 15,667.00 | 17 |
| 22nd Apr 2026 (Wed) | 15,698.00 | 15,718.00 | 15,678.00 | 15,673.00 | 7,916 |
| 21st Apr 2026 (Tue) | 15,888.00 | 15,898.00 | 15,708.00 | 15,708.00 | 15,279 |
| 20th Apr 2026 (Mon) | 15,890.00 | 15,890.00 | 15,834.00 | 15,866.00 | 7,246 |
| 17th Apr 2026 (Fri) | 15,830.00 | 15,934.00 | 15,794.00 | 15,943.00 | 1,502 |
| 16th Apr 2026 (Thu) | 15,810.00 | 15,914.00 | 15,810.00 | 15,825.00 | 1,059 |
| 15th Apr 2026 (Wed) | 15,864.00 | 15,898.00 | 15,850.00 | 15,811.00 | 2,355 |
| 14th Apr 2026 (Tue) | 15,840.00 | 15,844.00 | 15,810.00 | 15,845.00 | 2,904 |
| 13th Apr 2026 (Mon) | 15,766.00 | 15,822.00 | 15,734.00 | 15,812.00 | 3,430 |
| 10th Apr 2026 (Fri) | 15,900.00 | 15,908.00 | 15,858.00 | 15,836.00 | 1,037 |
| 9th Apr 2026 (Thu) | 15,888.00 | 15,888.00 | 15,788.00 | 15,804.00 | 5,081 |
| 8th Apr 2026 (Wed) | 15,912.00 | 15,934.00 | 15,810.00 | 15,818.00 | 5,233 |
| 7th Apr 2026 (Tue) | 15,610.00 | 15,716.00 | 15,432.00 | 15,460.00 | 5,050 |
| 6th Apr 2026 (Mon) | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0 |
| 3rd Apr 2026 (Fri) | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0 |
| 2nd Apr 2026 (Thu) | 15,470.00 | 15,576.00 | 15,468.00 | 15,575.00 | 806 |
| 1st Apr 2026 (Wed) | 15,456.00 | 15,508.00 | 15,436.00 | 15,455.00 | 11,044 |
| 31st Mar 2026 (Tue) | 15,130.00 | 15,264.00 | 15,130.00 | 15,194.00 | 2,097 |
| 30th Mar 2026 (Mon) | 14,878.00 | 15,072.00 | 14,870.00 | 15,087.00 | 1,869 |
| 27th Mar 2026 (Fri) | 14,800.00 | 14,872.00 | 14,800.00 | 14,875.00 | 6,042 |
| 26th Mar 2026 (Thu) | 14,898.00 | 14,902.00 | 14,892.00 | 14,880.00 | 166 |
| 25th Mar 2026 (Wed) | 14,982.00 | 15,028.00 | 14,982.00 | 15,051.00 | 1,909 |
| 24th Mar 2026 (Tue) | 14,762.00 | 14,790.00 | 14,744.00 | 14,841.00 | 2,563 |
| 23rd Mar 2026 (Mon) | 14,576.00 | 14,952.00 | 14,420.00 | 14,762.00 | 8,168 |