Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 15,575.00p on 06-04-2026 at 04:45:04
Change 0.00p 0%
Buy 15,584.00p
Sell 15,566.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 15,576.00p
Day's Volume: 0
Last Close: 15,575.00p
Open: 0.00p
ISIN: LU1650492256
Day's Range 0.00p - 0.00p
52wk Range: 11,592.00p - 16,188.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 15,576.00p Automatic Execution
 16:29:39 - 02-Apr-26
Buy* 2 15,576.00p Automatic Execution
 16:29:39 - 02-Apr-26
Buy* 592 15,576.00p Automatic Execution
 15:36:30 - 02-Apr-26
Buy* 57 15,468.00p Automatic Execution
 09:52:03 - 02-Apr-26
Buy* 151 15,468.00p Automatic Execution
 09:52:03 - 02-Apr-26
Buy* 1 15,470.00p Automatic Execution
 09:37:01 - 02-Apr-26
Buy* 2 15,458.639p Suspected BUY Trade
 09:30:09 - 02-Apr-26
Buy* 499 15,456.00p Automatic Execution
 14:36:24 - 01-Apr-26
Buy* 501 15,456.00p Automatic Execution
 14:36:24 - 01-Apr-26
Buy* 604 15,508.00p Automatic Execution
 13:44:56 - 01-Apr-26
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15,575.00 15,575.00 15,575.00 15,575.00 0
2nd Apr 2026 (Thu) 15,470.00 15,576.00 15,468.00 15,575.00 806
1st Apr 2026 (Wed) 15,456.00 15,508.00 15,436.00 15,455.00 11,044
31st Mar 2026 (Tue) 15,130.00 15,264.00 15,130.00 15,194.00 2,097
30th Mar 2026 (Mon) 14,878.00 15,072.00 14,870.00 15,087.00 1,869
27th Mar 2026 (Fri) 14,800.00 14,872.00 14,800.00 14,875.00 6,042
26th Mar 2026 (Thu) 14,898.00 14,902.00 14,892.00 14,880.00 166
25th Mar 2026 (Wed) 14,982.00 15,028.00 14,982.00 15,051.00 1,909
24th Mar 2026 (Tue) 14,762.00 14,790.00 14,744.00 14,841.00 2,563
23rd Mar 2026 (Mon) 14,576.00 14,952.00 14,420.00 14,762.00 8,168
20th Mar 2026 (Fri) 15,066.00 15,066.00 14,776.00 14,776.00 4,370
19th Mar 2026 (Thu) 15,116.00 15,116.00 14,926.00 14,979.00 664
18th Mar 2026 (Wed) 15,530.00 15,554.00 15,324.00 15,338.00 4,706
17th Mar 2026 (Tue) 15,348.00 15,536.00 15,348.00 15,494.00 4,757
16th Mar 2026 (Mon) 15,312.00 15,438.00 15,278.00 15,365.00 3,093
13th Mar 2026 (Fri) 15,220.00 15,362.00 15,184.00 15,273.00 4,736
12th Mar 2026 (Thu) 15,336.00 15,396.00 15,316.00 15,324.00 1,109
11th Mar 2026 (Wed) 15,394.00 15,400.00 15,298.00 15,327.00 16,790
10th Mar 2026 (Tue) 15,452.00 15,494.00 15,428.00 15,464.00 2,205
9th Mar 2026 (Mon) 15,030.00 15,236.00 14,998.00 15,246.00 5,106
6th Mar 2026 (Fri) 15,524.00 15,556.00 15,228.00 15,257.00 795
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
3rd Apr 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
2nd Apr 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
31st Mar 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
30th Mar 2026 8:13 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
17th Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
11th Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
10th Mar 2026 8:04 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
4th Mar 2026 8:11 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
3rd Mar 2026 8:10 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered