Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 15,336.00p on 06-02-2026 at 19:40:04
Change 94.00p 0.62%
Buy 15,346.00p
Sell 15,338.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 15,356.70p
Day's Volume: 2,222
Last Close: 15,342.00p
Open: 15,202.00p
ISIN: LU1650492256
Day's Range 15,186.00p - 15,336.00p
52wk Range: 11,510.00p - 15,504.00p
Market Capitalisation: £N/A
VWAP: 15,237.92831p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 15,356.70p Negotiated Trade
 16:05:58 - 06-Feb-26
Sell* 1 15,318.00p Negotiated Trade
 15:51:01 - 06-Feb-26
Buy* 1 15,336.00p Automatic Execution
 15:35:45 - 06-Feb-26
Buy* 6 15,322.00p Automatic Execution
 15:15:12 - 06-Feb-26
Sell* 656 15,296.00p Automatic Execution
 14:30:55 - 06-Feb-26
Sell* 223 15,296.00p Automatic Execution
 14:30:54 - 06-Feb-26
Buy* 4 15,254.00p Automatic Execution
 09:42:29 - 06-Feb-26
Buy* 2 15,248.00p Automatic Execution
 09:32:00 - 06-Feb-26
Buy* 4 15,248.00p Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 1 15,208.00p Automatic Execution
 09:05:55 - 06-Feb-26
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15,202.00 15,336.00 15,186.00 15,342.00 2,222
5th Feb 2026 (Thu) 15,326.00 15,376.00 15,242.00 15,248.00 1,386
4th Feb 2026 (Wed) 15,282.00 15,504.00 15,282.00 15,424.00 854
3rd Feb 2026 (Tue) 15,322.00 15,322.00 15,142.00 15,252.00 4,145
2nd Feb 2026 (Mon) 15,020.00 15,288.00 15,020.00 15,291.00 1,766
30th Jan 2026 (Fri) 15,064.00 15,130.00 15,052.00 15,110.00 1,592
29th Jan 2026 (Thu) 15,092.00 15,180.00 15,086.00 15,048.00 717
28th Jan 2026 (Wed) 15,102.00 15,102.00 15,024.00 15,048.00 10
27th Jan 2026 (Tue) 15,082.00 15,128.00 15,080.00 15,105.00 39
26th Jan 2026 (Mon) 15,024.00 15,044.00 15,022.00 15,035.00 155
23rd Jan 2026 (Fri) 15,022.00 15,056.00 15,002.00 14,993.00 216
22nd Jan 2026 (Thu) 15,112.00 15,112.00 15,032.00 15,031.00 3,004
21st Jan 2026 (Wed) 14,976.00 15,016.00 14,950.00 15,008.00 2,184
20th Jan 2026 (Tue) 14,932.00 14,964.00 14,882.00 14,970.00 3,709
19th Jan 2026 (Mon) 15,084.00 15,084.00 15,070.00 15,079.00 19
16th Jan 2026 (Fri) 15,120.00 15,178.00 15,120.00 15,129.00 2,690
15th Jan 2026 (Thu) 15,142.00 15,150.00 15,138.00 15,154.00 100
14th Jan 2026 (Wed) 15,022.00 15,048.00 15,022.00 15,041.00 2,767
13th Jan 2026 (Tue) 14,996.00 15,006.00 14,956.00 14,992.00 632
12th Jan 2026 (Mon) 14,938.00 15,018.00 14,938.00 15,001.00 534
9th Jan 2026 (Fri) 14,888.00 14,976.00 14,888.00 14,984.00 1,364
8th Jan 2026 (Thu) 14,824.00 14,860.00 14,800.00 14,853.00 2,224
7th Jan 2026 (Wed) 14,938.00 14,942.00 14,870.00 14,873.00 2,592
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
22nd Jan 2026 8:05 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
20th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
16th Jan 2026 8:05 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
14th Jan 2026 8:12 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
13th Jan 2026 9:36 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
7th Jan 2026 8:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 8:06 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:42 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered