Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 13,352.00p on 06-06-2025 at 18:40:04
Change 34.00p 0.25%
Buy 13,380.00p
Sell 13,360.00p
Buy / Sell 100D Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 13,358.00p
Day's Volume: 240
Last Close: 13,370.00p
Open: 13,352.00p
ISIN: LU1650492256
Day's Range 13,352.00p - 13,352.00p
52wk Range: 11,510.00p - 13,356.00p
Market Capitalisation: £N/A
VWAP: 13,352.05p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 13,358.00p Negotiated Trade
 13:47:05 - 06-Jun-25
Buy* 25 13,352.00p Automatic Execution
 11:21:00 - 06-Jun-25
Buy* 213 13,352.00p Automatic Execution
 11:21:00 - 06-Jun-25
Buy* 75 13,356.00p Automatic Execution
 13:49:16 - 05-Jun-25
Buy* 590 13,356.00p Automatic Execution
 13:49:16 - 05-Jun-25
Buy* 1 13,346.00p Suspected BUY Trade
 08:32:12 - 05-Jun-25
Buy* 14 13,347.035p Suspected BUY Trade
 15:42:16 - 04-Jun-25
Sell* 165 13,280.00p Automatic Execution
 09:20:08 - 02-Jun-25
Sell* 165 13,246.00p Automatic Execution
 08:46:16 - 02-Jun-25
Buy* 667 13,272.00p Automatic Execution
 08:09:19 - 02-Jun-25
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13,352.00 13,352.00 13,352.00 13,370.00 240
5th Jun 2025 (Thu) 13,356.00 13,356.00 13,356.00 13,336.00 666
4th Jun 2025 (Wed) 13,301.00 13,326.00 13,301.00 13,326.00 14
3rd Jun 2025 (Tue) 13,296.00 13,301.00 13,296.00 13,301.00 0
2nd Jun 2025 (Mon) 13,270.00 13,280.00 13,246.00 13,296.00 1,664
30th May 2025 (Fri) 13,234.00 13,234.00 13,234.00 13,263.00 2,649
29th May 2025 (Thu) 13,214.00 13,222.00 13,190.00 13,196.00 4,222
28th May 2025 (Wed) 13,281.00 13,281.00 13,203.00 13,203.00 287
27th May 2025 (Tue) 13,066.00 13,281.00 13,066.00 13,281.00 11
26th May 2025 (Mon) 13,066.00 13,066.00 13,066.00 13,066.00 0
23rd May 2025 (Fri) 13,202.00 13,206.00 13,048.00 13,161.00 2,048
22nd May 2025 (Thu) 13,152.00 13,168.00 13,152.00 13,198.00 762
21st May 2025 (Wed) 13,250.00 13,292.00 13,250.00 13,281.00 342
20th May 2025 (Tue) 13,254.00 13,254.00 13,254.00 13,265.00 945
19th May 2025 (Mon) 13,058.00 13,102.00 13,028.00 13,122.00 3,012
16th May 2025 (Fri) 13,092.00 13,124.00 13,092.00 13,123.00 263
15th May 2025 (Thu) 12,958.00 13,034.00 12,958.00 13,037.00 3,566
14th May 2025 (Wed) 12,960.00 12,980.00 12,960.00 12,925.00 874
13th May 2025 (Tue) 12,959.00 12,973.00 12,959.00 12,973.00 3,731
12th May 2025 (Mon) 13,006.00 13,006.00 12,964.00 12,959.00 210
9th May 2025 (Fri) 12,926.00 12,926.00 12,926.00 12,889.00 100
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
5th Jun 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
4th Jun 2025 8:12 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
3rd Jun 2025 8:01 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:04 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
26th May 2025 9:03 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
22nd May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
21st May 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
20th May 2025 8:21 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
19th May 2025 8:10 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered