Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 14,100.00p on 22-09-2025 at 18:50:04
Change 18.00p 0.13%
Buy 14,106.00p
Sell 14,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 14,100.00p
Day's Volume: 367
Last Close: 14,103.00p
Open: 14,074.00p
ISIN: LU1650492256
Day's Range 14,068.00p - 14,100.00p
52wk Range: 11,510.00p - 14,250.00p
Market Capitalisation: £N/A
VWAP: 14,073.33515p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 14,100.00p Automatic Execution
 16:20:15 - 22-Sep-25
Sell* 1 14,082.00p Automatic Execution
 12:08:10 - 22-Sep-25
Sell* 1 14,086.00p Automatic Execution
 12:07:05 - 22-Sep-25
Sell* 1 14,080.00p Automatic Execution
 11:56:48 - 22-Sep-25
Sell* 1 14,082.00p Automatic Execution
 11:47:13 - 22-Sep-25
Sell* 1 14,086.00p Automatic Execution
 11:44:33 - 22-Sep-25
Buy* 8 14,068.00p Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 8 14,072.00p Automatic Execution
 10:22:55 - 22-Sep-25
Sell* 17 14,068.00p Automatic Execution
 10:22:29 - 22-Sep-25
Sell* 17 14,074.00p Automatic Execution
 10:22:18 - 22-Sep-25
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14,086.00 14,112.00 14,086.00 14,085.00 4,339
18th Sep 2025 (Thu) 14,086.00 14,100.00 14,078.00 14,103.00 3,953
17th Sep 2025 (Wed) 14,080.00 14,080.00 14,058.00 14,064.00 593
16th Sep 2025 (Tue) 14,140.00 14,140.00 14,140.00 14,050.00 13
15th Sep 2025 (Mon) 14,164.00 14,164.00 14,164.00 14,167.00 39
12th Sep 2025 (Fri) 14,242.00 14,242.00 14,242.00 14,184.00 1
11th Sep 2025 (Thu) 14,158.00 14,190.00 14,158.00 14,191.00 76
10th Sep 2025 (Wed) 14,120.00 14,120.00 14,120.00 14,093.00 23
9th Sep 2025 (Tue) 14,132.00 14,132.00 14,110.00 14,114.00 1,398
8th Sep 2025 (Mon) 14,088.00 14,088.00 14,082.00 14,099.00 175
5th Sep 2025 (Fri) 14,108.00 14,108.00 14,108.00 14,060.00 3
4th Sep 2025 (Thu) 14,056.00 14,056.00 14,056.00 14,078.00 1,954
3rd Sep 2025 (Wed) 13,990.00 13,996.00 13,990.00 14,007.00 14
2nd Sep 2025 (Tue) 13,998.00 13,998.00 13,922.00 13,932.00 1,052
1st Sep 2025 (Mon) 14,074.00 14,074.00 14,036.00 14,031.00 180
29th Aug 2025 (Fri) 14,085.00 14,085.00 14,043.00 14,043.00 2
28th Aug 2025 (Thu) 14,126.00 14,126.00 14,074.00 14,085.00 74
27th Aug 2025 (Wed) 14,178.00 14,178.00 14,102.00 14,122.00 726
26th Aug 2025 (Tue) 14,124.00 14,124.00 14,124.00 14,115.00 900
25th Aug 2025 (Mon) 14,235.00 14,235.00 14,235.00 14,235.00 0
22nd Aug 2025 (Fri) 14,250.00 14,250.00 14,250.00 14,235.00 63
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
19th Sep 2025 8:22 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s)
5th Sep 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
4th Sep 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2025 11:35 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
1st Sep 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
21st Aug 2025 8:05 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
18th Aug 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered