| Price | 14,838.00p on 08-12-2025 at 12:12:07 |
|---|---|
| Change | -13.00p -0.09% |
| Buy | 14,842.00p |
| Sell | 14,836.00p |
| Last Trade: | Sell 1.00 at 14,838.00p |
| Day's Volume: | 1,560 |
| Last Close: | 14,851.00p |
| Open: | 14,860.00p |
| ISIN: | LU1650492256 |
| Day's Range | 14,834.00p - 14,860.00p |
| 52wk Range: | 11,510.00p - 15,202.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,841.91099p |
| Shares in Issue: | N/A |
Am Ftse 100 D (100D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 14,838.00p | Automatic Execution |
11:20:26 - 08-Dec-25 |
| Buy* | 204 | 14,840.00p | Automatic Execution |
11:01:09 - 08-Dec-25 |
| Buy* | 204 | 14,839.66p | Suspected BUY Trade |
11:01:03 - 08-Dec-25 |
| Buy* | 153 | 14,842.00p | Automatic Execution |
10:57:43 - 08-Dec-25 |
| Buy* | 59 | 14,846.00p | Automatic Execution |
10:19:42 - 08-Dec-25 |
| Sell* | 2 | 14,848.90p | Negotiated Trade |
09:33:14 - 08-Dec-25 |
| Buy* | 59 | 14,844.00p | Automatic Execution |
09:28:51 - 08-Dec-25 |
| Buy* | 59 | 14,844.00p | Automatic Execution |
09:27:50 - 08-Dec-25 |
| Buy* | 59 | 14,838.00p | Automatic Execution |
09:25:13 - 08-Dec-25 |
| Buy* | 59 | 14,834.00p | Automatic Execution |
09:22:49 - 08-Dec-25 |
Am Ftse 100 D (100D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:06 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 2nd Dec 2025 8:06 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 1st Dec 2025 8:06 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 20th Nov 2025 8:16 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 13th Nov 2025 8:07 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 12th Nov 2025 8:14 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 11th Nov 2025 8:13 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
| 7th Nov 2025 8:11 am | EQS | Amundi Core FTSE 100 Swap UCITS ETF Dist: Net Asset Value(s) |
