Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 12,467.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 12,476.00p
Sell 12,458.00p
Buy / Sell 100D Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 12,390.00p
Day's Volume: 0
Last Close: 12,467.00p
Open: 0.00p
ISIN: LU1650492256
Day's Range 0.00p - 0.00p
52wk Range: 11,510.00p - 13,282.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 12,390.00p Suspected BUY Trade
 09:30:26 - 17-Apr-25
Sell* 205 12,408.00p Automatic Execution
 08:19:54 - 17-Apr-25
Sell* 178 12,408.00p Automatic Execution
 08:19:39 - 17-Apr-25
Sell* 233 12,406.00p Automatic Execution
 08:18:47 - 17-Apr-25
Sell* 291 12,402.00p Automatic Execution
 08:17:41 - 17-Apr-25
Sell* 219 12,402.00p Automatic Execution
 08:17:40 - 17-Apr-25
Sell* 232 12,386.00p Automatic Execution
 08:15:53 - 17-Apr-25
Sell* 221 12,384.00p Automatic Execution
 08:15:40 - 17-Apr-25
Sell* 206 12,370.00p Automatic Execution
 08:13:13 - 17-Apr-25
Sell* 40 12,374.00p Automatic Execution
 08:13:02 - 17-Apr-25
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12,467.00 12,467.00 12,467.00 12,467.00 0
17th Apr 2025 (Thu) 12,358.00 12,408.00 12,358.00 12,467.00 2,838
16th Apr 2025 (Wed) 12,364.00 12,384.00 12,336.00 12,450.00 719
15th Apr 2025 (Tue) 12,284.00 12,398.00 12,284.00 12,403.00 1,052
14th Apr 2025 (Mon) 12,148.00 12,264.00 12,146.00 12,210.00 5,155
11th Apr 2025 (Fri) 11,956.00 11,956.00 11,826.00 11,968.00 898
10th Apr 2025 (Thu) 11,519.00 11,926.00 11,519.00 11,926.00 134
9th Apr 2025 (Wed) 11,592.00 11,680.00 11,592.00 11,519.00 771
8th Apr 2025 (Tue) 11,674.00 11,944.00 11,674.00 11,841.00 1,584
7th Apr 2025 (Mon) 11,510.00 11,532.00 11,510.00 11,506.00 2,169
4th Apr 2025 (Fri) 12,568.00 12,568.00 12,100.00 12,092.00 9,105
3rd Apr 2025 (Thu) 12,896.00 12,896.00 12,694.00 12,694.00 45
2nd Apr 2025 (Wed) 12,850.00 12,852.00 12,850.00 12,896.00 3,772
1st Apr 2025 (Tue) 12,948.00 12,998.00 12,906.00 12,942.00 3,304
31st Mar 2025 (Mon) 12,836.00 12,836.00 12,836.00 12,870.00 133
28th Mar 2025 (Fri) 13,000.00 13,026.00 12,954.00 12,984.00 3,037
27th Mar 2025 (Thu) 12,972.00 12,992.00 12,954.00 12,996.00 869
26th Mar 2025 (Wed) 13,028.00 13,040.00 12,968.00 13,018.00 12,157
25th Mar 2025 (Tue) 12,945.00 12,990.00 12,945.00 12,990.00 41
24th Mar 2025 (Mon) 13,022.00 13,022.00 13,018.00 12,945.00 2,153
21st Mar 2025 (Fri) 12,958.00 12,976.00 12,928.00 12,962.00 1,489
20th Mar 2025 (Thu) 13,050.00 13,050.00 13,028.00 13,028.00 23
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
18th Apr 2025 8:08 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
17th Apr 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
16th Apr 2025 8:15 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
15th Apr 2025 8:12 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
14th Apr 2025 8:18 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
11th Apr 2025 8:16 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
10th Apr 2025 8:12 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
9th Apr 2025 10:45 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
4th Apr 2025 8:09 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
25th Mar 2025 8:42 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered