Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ftse 100 D (100D) Share Price

Price 13,665.00p on 22-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 100D Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 337.00 at 13,616.00p
Day's Volume: 0
Last Close: 13,665.00p
Open: 0.00p
ISIN: LU1650492256
Day's Range 0.00p - 0.00p
52wk Range: 11,510.00p - 13,650.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Ftse 100 D (100D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 13,616.00p Automatic Execution
 14:51:34 - 21-Jul-25
Sell* 165 13,616.00p Automatic Execution
 14:51:34 - 21-Jul-25
Sell* 198 13,616.00p Result of RFQ
 14:51:34 - 21-Jul-25
Sell* 700 13,634.33p Negotiated Trade
 14:29:08 - 21-Jul-25
Sell* 4 13,610.00p Negotiated Trade
 11:55:04 - 21-Jul-25
Buy* 25 13,650.00p Automatic Execution
 10:13:42 - 21-Jul-25
Sell* 144 13,630.00p Automatic Execution
 16:15:45 - 18-Jul-25
Buy* 2 13,634.00p Suspected BUY Trade
 15:58:11 - 18-Jul-25
Buy* 100 13,602.00p Automatic Execution
 15:30:15 - 17-Jul-25
Buy* 37 13,556.00p Automatic Execution
 16:17:36 - 16-Jul-25
See more Am Ftse 100 D trades

Am Ftse 100 D (100D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 13,650.00 13,650.00 13,616.00 13,665.00 1,429
18th Jul 2025 (Fri) 13,630.00 13,630.00 13,630.00 13,635.00 146
17th Jul 2025 (Thu) 13,602.00 13,602.00 13,602.00 13,623.00 100
16th Jul 2025 (Wed) 13,580.00 13,592.00 13,556.00 13,568.00 314
15th Jul 2025 (Tue) 13,647.00 13,647.00 13,559.00 13,559.00 0
14th Jul 2025 (Mon) 13,594.00 13,594.00 13,594.00 13,647.00 1,298
11th Jul 2025 (Fri) 13,540.00 13,542.00 13,540.00 13,552.00 364
10th Jul 2025 (Thu) 13,548.00 13,602.00 13,548.00 13,616.00 3,264
9th Jul 2025 (Wed) 13,409.00 13,452.00 13,409.00 13,452.00 0
8th Jul 2025 (Tue) 13,376.00 13,376.00 13,376.00 13,409.00 6
7th Jul 2025 (Mon) 13,381.00 13,381.00 13,355.00 13,355.00 0
4th Jul 2025 (Fri) 13,374.00 13,381.00 13,374.00 13,381.00 1
3rd Jul 2025 (Thu) 13,307.00 13,374.00 13,307.00 13,374.00 0
2nd Jul 2025 (Wed) 13,344.00 13,344.00 13,264.00 13,307.00 90
1st Jul 2025 (Tue) 13,286.00 13,286.00 13,286.00 13,331.00 240
30th Jun 2025 (Mon) 13,334.00 13,334.00 13,302.00 13,302.00 0
27th Jun 2025 (Fri) 13,259.00 13,334.00 13,259.00 13,334.00 0
26th Jun 2025 (Thu) 13,240.00 13,264.00 13,240.00 13,259.00 1,477
25th Jun 2025 (Wed) 13,300.00 13,306.00 13,222.00 13,220.00 1,907
24th Jun 2025 (Tue) 13,277.00 13,285.00 13,277.00 13,285.00 0
23rd Jun 2025 (Mon) 13,256.00 13,280.00 13,256.00 13,277.00 1,576
See more Am Ftse 100 D price history

Am Ftse 100 D (100D) Regulatory News

Date Source Headline
14th Jul 2025 1:06 pm EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
7th Jul 2025 8:10 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
1st Jul 2025 8:11 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2025 11:06 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
18th Jun 2025 8:10 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
16th Jun 2025 8:14 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
5th Jun 2025 8:06 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
4th Jun 2025 8:12 am EQS Amundi FTSE 100 UCITS ETF Dist: Net Asset Value(s)
See more Am Ftse 100 D regulatory news
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered