Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jenoptik N Ord (0ZPV) Share Price

Price €41.43 on 29-09-2026 at 18:15:09
Change €1.02 2.52%
Buy €42.46
Sell €40.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 123.00 at €41.18
Day's Volume: 7,465
Last Close: €41.43
Open: €41.53
ISIN: DE000A2NB601
Day's Range €40.50 - €42.01
52wk Range: €16.80 - €54.35
Market Capitalisation: €2.37b
VWAP: €41.41343
Shares in Issue: 57.24m

Jenoptik N Ord (0ZPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 €41.18 SI Trade
 16:29:52 - 29-Sep-26
Sell* 5 €41.10 SI Trade
 16:29:01 - 29-Sep-26
Sell* 31 €41.14 SI Trade
 16:24:56 - 29-Sep-26
Sell* 48 €41.12 SI Trade
 16:23:49 - 29-Sep-26
Sell* 32 €41.14 SI Trade
 16:22:58 - 29-Sep-26
Sell* 10 €41.18 SI Trade
 16:22:55 - 29-Sep-26
Sell* 27 €41.16 SI Trade
 16:22:11 - 29-Sep-26
Sell* 5 €41.24 SI Trade
 16:20:37 - 29-Sep-26
Sell* 14 €41.36 SI Trade
 16:09:25 - 29-Sep-26
Buy* 25 €41.52 SI Trade
 15:38:09 - 29-Sep-26
See more Jenoptik N Ord trades

Jenoptik N Ord (0ZPV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.77 41.53 39.40 40.41 5,854
25th Sep 2026 (Fri) 41.16 41.96 40.14 40.43 31,219
24th Sep 2026 (Thu) 43.46 43.46 40.30 40.30 22,767
23rd Sep 2026 (Wed) 43.15 43.15 40.67 41.88 3,756
22nd Sep 2026 (Tue) 41.02 42.37 40.00 41.35 31,931
21st Sep 2026 (Mon) 40.59 41.31 39.58 41.31 7,206
18th Sep 2026 (Fri) 40.71 41.21 39.56 39.79 60,453
17th Sep 2026 (Thu) 37.31 39.56 36.38 39.56 15,252
16th Sep 2026 (Wed) 38.76 38.83 37.70 38.72 64,684
15th Sep 2026 (Tue) 38.31 38.62 36.54 37.53 14,078
14th Sep 2026 (Mon) 40.96 40.96 36.61 38.19 7,611
11th Sep 2026 (Fri) 41.53 41.53 40.34 40.90 6,341
10th Sep 2026 (Thu) 41.04 42.19 40.02 40.57 5,048
9th Sep 2026 (Wed) 40.88 41.60 39.61 40.73 4,660
8th Sep 2026 (Tue) 41.18 41.18 39.28 40.98 13,783
7th Sep 2026 (Mon) 40.43 41.12 39.38 40.77 140,488
4th Sep 2026 (Fri) 38.93 40.71 37.96 40.02 4,229
3rd Sep 2026 (Thu) 39.77 39.81 38.76 38.85 5,055
2nd Sep 2026 (Wed) 38.74 39.54 37.78 39.26 289,076
1st Sep 2026 (Tue) 39.42 39.71 37.98 39.03 12,897
31st Aug 2026 (Mon) 40.08 40.08 40.08 40.08 0
See more Jenoptik N Ord price history

Jenoptik N Ord (0ZPV) Regulatory News

Date Source Headline
See more Jenoptik N Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered