Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jenoptik N Ord (0ZPV) Share Price

Price €41.00 on 10-07-2026 at 18:15:01
Change €0.27 0.66%
Buy €42.02
Sell €39.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 44.00 at €40.31955
Day's Volume: 169,806
Last Close: €41.00
Open: €40.53
ISIN: DE000A2NB601
Day's Range €39.38 - €41.00
52wk Range: €15.83 - €54.35
Market Capitalisation: €2.35b
VWAP: €40.11561
Shares in Issue: 57.24m

Jenoptik N Ord (0ZPV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €40.31955 SI Trade
Negotiated Trade
 17:34:22 - 10-Jul-26
Unknown* 50 €40.6404 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 42 €40.76 SI Trade
Negotiated Trade
 17:12:39 - 10-Jul-26
Unknown* 175 €40.63429 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 517 €40.58178 SI Trade
Negotiated Trade
 17:12:18 - 10-Jul-26
Unknown* 914 €40.59202 SI Trade
Negotiated Trade
 17:04:48 - 10-Jul-26
Buy* 1 €41.28 SI Trade
 16:29:01 - 10-Jul-26
Buy* 99 €41.16 SI Trade
 16:19:24 - 10-Jul-26
Buy* 7 €41.14 SI Trade
 16:16:00 - 10-Jul-26
Sell* 20 €40.92 SI Trade
 15:59:48 - 10-Jul-26
See more Jenoptik N Ord trades

Jenoptik N Ord (0ZPV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.53 41.00 39.38 41.00 169,806
9th Jul 2026 (Thu) 38.87 41.25 38.87 40.73 32,654
8th Jul 2026 (Wed) 40.51 40.51 37.23 38.68 38,064
7th Jul 2026 (Tue) 45.90 45.90 38.07 38.11 63,379
6th Jul 2026 (Mon) 44.06 44.06 42.50 43.54 493,077
3rd Jul 2026 (Fri) 42.87 45.37 42.81 44.55 23,078
2nd Jul 2026 (Thu) 45.39 45.39 42.89 42.89 49,420
1st Jul 2026 (Wed) 48.22 48.22 45.72 45.72 45,319
30th Jun 2026 (Tue) 42.54 48.04 42.54 46.85 73,562
29th Jun 2026 (Mon) 47.15 47.58 45.00 45.64 22,207
26th Jun 2026 (Fri) 45.70 54.35 45.41 46.05 30,554
25th Jun 2026 (Thu) 47.24 48.71 44.49 46.58 26,646
24th Jun 2026 (Wed) 47.13 48.32 45.76 45.76 23,608
23rd Jun 2026 (Tue) 46.40 49.86 46.07 47.17 350,674
22nd Jun 2026 (Mon) 47.95 47.95 46.13 47.38 22,247
19th Jun 2026 (Fri) 44.63 50.16 44.63 45.82 49,949
18th Jun 2026 (Thu) 45.29 45.29 43.52 44.98 78,745
17th Jun 2026 (Wed) 45.27 46.48 44.28 44.57 113,531
16th Jun 2026 (Tue) 45.21 45.90 44.16 44.16 16,128
15th Jun 2026 (Mon) 44.75 45.31 44.08 44.51 15,823
12th Jun 2026 (Fri) 44.24 44.61 43.01 43.67 131,706
11th Jun 2026 (Thu) 44.02 44.02 42.48 43.81 27,118
See more Jenoptik N Ord price history

Jenoptik N Ord (0ZPV) Regulatory News

Date Source Headline
See more Jenoptik N Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered