| Price | €25.21 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.04 -0.16% |
| Buy | €25.84 |
| Sell | €24.58 |
| Buy / Sell 0ZPV Shares | |
| Last Trade: | Unknown 3.00 at €25.18 |
| Day's Volume: | 3,550 |
| Last Close: | €25.21 |
| Open: | €25.33 |
| ISIN: | DE000A2NB601 |
| Day's Range | €24.70 - €25.35 |
| 52wk Range: | €19.84 - €32.53 |
| Market Capitalisation: | €1,443m |
| VWAP: | €25.2363 |
| Shares in Issue: | 57m |
Recent Trades History Jenoptik N Ord (0ZPV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €25.18 | SI Trade Negotiated Trade |
16:36:55 - 03-May-24 |
| Sell* | 2 | €25.06 | SI Trade |
15:29:43 - 03-May-24 |
| Sell* | 2 | €25.02 | SI Trade |
15:29:03 - 03-May-24 |
| Sell* | 4 | €25.08 | SI Trade |
15:11:28 - 03-May-24 |
| Sell* | 125 | €25.06 | SI Trade |
15:05:22 - 03-May-24 |
| Sell* | 125 | €25.06 | SI Trade |
15:05:22 - 03-May-24 |
| Sell* | 1 | €25.18 | SI Trade |
14:25:51 - 03-May-24 |
| Sell* | 162 | €25.20 | SI Trade |
13:32:33 - 03-May-24 |
| Sell* | 162 | €25.20 | SI Trade |
13:32:33 - 03-May-24 |
| Buy* | 174 | €25.48 | SI Trade |
12:32:18 - 03-May-24 |
