| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €43.76 | SI Trade Negotiated Trade |
17:38:28 - 13-May-26 |
| Unknown* | 265 | €40.86109 | SI Trade Negotiated Trade |
17:37:45 - 13-May-26 |
| Unknown* | 1,887 | €43.59352 | SI Trade Negotiated Trade |
17:12:33 - 13-May-26 |
| Unknown* | 168 | €42.59131 | SI Trade Negotiated Trade |
17:12:10 - 13-May-26 |
| Unknown* | 325 | €43.14277 | SI Trade Negotiated Trade |
17:12:09 - 13-May-26 |
| Unknown* | 31 | €41.47137 | SI Trade Negotiated Trade |
17:11:29 - 13-May-26 |
| Unknown* | 116 | €41.47137 | SI Trade Negotiated Trade |
17:11:29 - 13-May-26 |
| Unknown* | 4,854 | €43.04804 | SI Trade Negotiated Trade |
17:06:35 - 13-May-26 |
| Sell* | 6,750 | €42.1899 | SI Trade Suspected SELL Trade |
16:39:56 - 13-May-26 |
| Buy* | 8,040 | €44.20909 | SI Trade Negotiated Trade |
16:39:53 - 13-May-26 |
| Buy* | 5 | €44.60 | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 71 | €44.60 | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 212 | €44.60 | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 21 | €44.08 | SI Trade |
16:29:51 - 13-May-26 |
| Buy* | 2 | €44.04 | SI Trade |
16:29:13 - 13-May-26 |
| Buy* | 18 | €44.04 | SI Trade |
16:29:13 - 13-May-26 |
| Buy* | 6 | €44.08 | SI Trade |
16:28:56 - 13-May-26 |
| Buy* | 1 | €43.94 | SI Trade |
16:27:37 - 13-May-26 |
| Buy* | 115 | €44.06 | SI Trade |
16:27:17 - 13-May-26 |
| Buy* | 1 | €44.06 | SI Trade |
16:27:12 - 13-May-26 |
| Buy* | 1 | €44.00 | SI Trade |
16:27:02 - 13-May-26 |
| Buy* | 17 | €44.00 | SI Trade |
16:26:35 - 13-May-26 |
| Buy* | 140 | €44.16 | SI Trade |
16:26:00 - 13-May-26 |
| Buy* | 18 | €44.18 | SI Trade |
16:24:32 - 13-May-26 |
| Buy* | 993 | €44.20 | SI Trade |
16:22:12 - 13-May-26 |
| Buy* | 2 | €44.20 | SI Trade |
16:21:47 - 13-May-26 |
| Buy* | 16 | €44.20 | SI Trade |
16:21:47 - 13-May-26 |
| Buy* | 73 | €44.26 | SI Trade |
16:21:46 - 13-May-26 |
| Buy* | 207 | €44.18 | SI Trade |
16:21:37 - 13-May-26 |
| Buy* | 207 | €44.18 | SI Trade |
16:21:37 - 13-May-26 |
| Buy* | 67 | €44.20 | SI Trade |
16:20:39 - 13-May-26 |
| Buy* | 20 | €43.88 | SI Trade |
16:19:27 - 13-May-26 |
| Buy* | 2,322 | €43.94 | SI Trade |
16:18:21 - 13-May-26 |
| Buy* | 17 | €43.90 | SI Trade |
16:17:23 - 13-May-26 |
| Buy* | 1 | €43.90 | SI Trade |
16:17:23 - 13-May-26 |
| Buy* | 183 | €43.90 | SI Trade |
16:16:28 - 13-May-26 |
| Buy* | 183 | €43.90 | SI Trade |
16:16:28 - 13-May-26 |
| Sell* | 19 | €43.76 | SI Trade |
16:14:38 - 13-May-26 |
| Sell* | 131 | €43.66 | SI Trade |
16:12:54 - 13-May-26 |
| Sell* | 131 | €43.66 | SI Trade |
16:12:54 - 13-May-26 |
| Sell* | 17 | €43.64 | SI Trade |
16:11:26 - 13-May-26 |
| Sell* | 2 | €43.64 | SI Trade |
16:11:26 - 13-May-26 |
| Buy* | 19 | €43.48 | SI Trade |
16:09:34 - 13-May-26 |
| Buy* | 3 | €43.42 | SI Trade |
16:07:11 - 13-May-26 |
| Buy* | 17 | €43.44 | SI Trade |
16:05:57 - 13-May-26 |
| Buy* | 17 | €43.42 | SI Trade |
16:02:44 - 13-May-26 |
| Buy* | 2 | €43.42 | SI Trade |
16:02:44 - 13-May-26 |
| Buy* | 12 | €43.40 | SI Trade |
15:59:37 - 13-May-26 |
| Buy* | 17 | €43.34 | SI Trade |
15:59:01 - 13-May-26 |
| Buy* | 7 | €43.38 | SI Trade |
15:58:13 - 13-May-26 |
| Buy* | 993 | €43.38 | SI Trade |
15:58:13 - 13-May-26 |
| Unknown* | 1,218 | €44.60 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -1,218 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 1,218 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Buy* | 16 | €43.30 | SI Trade |
15:56:51 - 13-May-26 |
| Buy* | 18 | €43.42 | SI Trade |
15:55:14 - 13-May-26 |
| Buy* | 5 | €43.50 | SI Trade |
15:54:06 - 13-May-26 |
| Buy* | 3 | €43.42 | SI Trade |
15:54:04 - 13-May-26 |
| Buy* | 192 | €43.42 | SI Trade |
15:54:04 - 13-May-26 |
| Buy* | 6 | €43.42 | SI Trade |
15:54:04 - 13-May-26 |
| Buy* | 2 | €43.44 | SI Trade |
15:54:04 - 13-May-26 |
| Buy* | 2 | €43.44 | SI Trade |
15:53:53 - 13-May-26 |
| Buy* | 8 | €43.44 | SI Trade |
15:53:50 - 13-May-26 |
| Buy* | 7 | €43.53 | SI Trade |
15:53:36 - 13-May-26 |
| Buy* | 3 | €43.54 | SI Trade |
15:53:26 - 13-May-26 |
| Buy* | 1 | €43.52 | SI Trade |
15:53:19 - 13-May-26 |
| Buy* | 18 | €43.48 | SI Trade |
15:51:55 - 13-May-26 |
| Buy* | 1 | €43.52 | SI Trade |
15:51:39 - 13-May-26 |
| Buy* | 10 | €43.52 | SI Trade |
15:51:31 - 13-May-26 |
| Buy* | 4 | €43.48 | SI Trade |
15:49:43 - 13-May-26 |
| Unknown* | 50 | €43.50 | OTC Trade |
15:49:37 - 13-May-26 |
| Buy* | 50 | €43.50 | SI Trade |
15:49:37 - 13-May-26 |
| Buy* | 1 | €43.50 | SI Trade |
15:49:20 - 13-May-26 |
| Buy* | 1 | €43.48 | SI Trade |
15:49:19 - 13-May-26 |
| Buy* | 4 | €43.49 | SI Trade |
15:48:37 - 13-May-26 |
| Buy* | 4 | €43.56 | SI Trade |
15:48:21 - 13-May-26 |
| Buy* | 1 | €43.58 | SI Trade |
15:48:21 - 13-May-26 |
| Buy* | 18 | €43.56 | SI Trade |
15:48:19 - 13-May-26 |
| Buy* | 1 | €43.56 | SI Trade |
15:48:19 - 13-May-26 |
| Buy* | 4 | €43.57 | SI Trade |
15:44:25 - 13-May-26 |
| Buy* | 18 | €43.60 | SI Trade |
15:44:07 - 13-May-26 |
| Buy* | 19 | €43.40 | SI Trade |
15:40:11 - 13-May-26 |
| Buy* | 25 | €43.40 | SI Trade |
15:39:32 - 13-May-26 |
| Buy* | 18 | €43.42 | SI Trade |
15:36:35 - 13-May-26 |
| Unknown* | 1 | €43.40 | OTC Trade |
15:34:49 - 13-May-26 |
| Buy* | 12 | €43.38 | SI Trade |
15:34:22 - 13-May-26 |
| Buy* | 19 | €43.30 | SI Trade |
15:30:47 - 13-May-26 |
| Buy* | 4 | €43.30 | SI Trade |
15:30:22 - 13-May-26 |
| Buy* | 18 | €43.24 | SI Trade |
15:29:02 - 13-May-26 |
| Sell* | 18 | €43.06 | SI Trade |
15:28:19 - 13-May-26 |
| Sell* | 10 | €43.06 | SI Trade |
15:28:19 - 13-May-26 |
| Buy* | 5 | €43.26 | SI Trade |
15:28:00 - 13-May-26 |
| Unknown* | 0 | €43.34 | OTC Trade |
15:27:45 - 13-May-26 |
| Unknown* | 2 | €43.34 | OTC Trade |
15:27:45 - 13-May-26 |
| Buy* | 3 | €43.34 | SI Trade |
15:27:45 - 13-May-26 |
| Buy* | 3 | €43.34 | SI Trade |
15:26:47 - 13-May-26 |
| Buy* | 238 | €43.32 | SI Trade |
15:24:29 - 13-May-26 |
| Buy* | 51 | €43.28 | SI Trade |
15:24:22 - 13-May-26 |
| Buy* | 51 | €43.26 | SI Trade |
15:24:22 - 13-May-26 |
| Buy* | 4 | €43.27 | SI Trade |
15:24:21 - 13-May-26 |
| Unknown* | 5 | €43.34 | OTC Trade |
15:23:47 - 13-May-26 |
| Buy* | 11 | €43.30 | SI Trade |
15:23:36 - 13-May-26 |
| Buy* | 18 | €43.28 | SI Trade |
15:23:20 - 13-May-26 |
| Unknown* | 19 | €43.20 | SI Trade |
15:18:17 - 13-May-26 |
| Unknown* | 2 | €43.40 | OTC Trade |
15:16:24 - 13-May-26 |
| Sell* | 2,173 | €43.48 | SI Trade |
15:15:43 - 13-May-26 |
| Sell* | 5 | €43.45 | SI Trade |
15:14:21 - 13-May-26 |
| Sell* | 20 | €43.46 | SI Trade |
15:14:04 - 13-May-26 |
| Sell* | 80 | €43.36 | SI Trade |
15:12:02 - 13-May-26 |
| Sell* | 3 | €43.34 | SI Trade |
15:11:52 - 13-May-26 |
| Sell* | 18 | €43.42 | SI Trade |
15:08:09 - 13-May-26 |
| Sell* | 2 | €43.42 | SI Trade |
15:04:28 - 13-May-26 |
| Sell* | 10 | €43.44 | SI Trade |
15:04:22 - 13-May-26 |
| Sell* | 30 | €43.48 | SI Trade |
15:04:03 - 13-May-26 |
| Sell* | 17 | €43.46 | SI Trade |
15:03:38 - 13-May-26 |
| Sell* | 19 | €43.24 | SI Trade |
14:59:03 - 13-May-26 |
| Sell* | 450 | €43.34 | SI Trade |
14:56:58 - 13-May-26 |
| Unknown* | 0 | €43.34 | SI Trade |
14:56:49 - 13-May-26 |
| Unknown* | 4 | €43.26 | OTC Trade |
14:56:38 - 13-May-26 |
| Sell* | 84 | €43.34 | SI Trade |
14:56:15 - 13-May-26 |
| Sell* | 80 | €43.42 | SI Trade |
14:56:00 - 13-May-26 |
| Sell* | 190 | €43.50 | SI Trade |
14:55:24 - 13-May-26 |
| Sell* | 17 | €43.40 | SI Trade |
14:54:48 - 13-May-26 |
| Sell* | 65 | €43.48 | SI Trade |
14:54:33 - 13-May-26 |
| Sell* | 194 | €43.50 | SI Trade |
14:53:13 - 13-May-26 |
| Sell* | 379 | €43.42 | SI Trade |
14:50:46 - 13-May-26 |
| Unknown* | 0 | €43.36 | SI Trade |
14:50:34 - 13-May-26 |
| Sell* | 18 | €43.40 | SI Trade |
14:50:27 - 13-May-26 |
| Sell* | 4 | €43.41 | SI Trade |
14:49:19 - 13-May-26 |
| Sell* | 18 | €43.62 | SI Trade |
14:46:41 - 13-May-26 |
| Sell* | 11 | €43.78 | SI Trade |
14:45:28 - 13-May-26 |
| Unknown* | 0 | €43.74 | SI Trade |
14:45:00 - 13-May-26 |
| Buy* | 3 | €43.86 | SI Trade |
14:44:41 - 13-May-26 |
| Buy* | 2 | €43.91 | SI Trade |
14:43:13 - 13-May-26 |
| Buy* | 58 | €43.96 | SI Trade |
14:42:47 - 13-May-26 |
| Buy* | 17 | €43.96 | SI Trade |
14:41:30 - 13-May-26 |
| Unknown* | 0 | €43.76 | SI Trade |
14:38:17 - 13-May-26 |
| Sell* | 20 | €43.78 | SI Trade |
14:37:54 - 13-May-26 |
| Buy* | 1 | €43.88 | SI Trade |
14:35:49 - 13-May-26 |
| Unknown* | 1 | €43.92 | OTC Trade |
14:34:40 - 13-May-26 |
| Buy* | 5,000 | €43.88 | SI Trade |
14:31:28 - 13-May-26 |
| Buy* | 200 | €43.90 | SI Trade |
14:28:30 - 13-May-26 |
| Buy* | 20 | €43.86 | SI Trade |
14:28:09 - 13-May-26 |
| Buy* | 80 | €43.84 | SI Trade |
14:25:05 - 13-May-26 |
| Buy* | 230 | €43.88 | SI Trade |
14:24:46 - 13-May-26 |
| Sell* | 1,048 | €43.80 | SI Trade |
14:24:43 - 13-May-26 |
| Sell* | 82 | €43.82 | SI Trade |
14:24:15 - 13-May-26 |
| Buy* | 18 | €44.06 | SI Trade |
14:22:15 - 13-May-26 |
| Buy* | 820 | €44.00 | SI Trade |
14:21:19 - 13-May-26 |
| Unknown* | 820 | €44.00 | OTC Trade |
14:21:19 - 13-May-26 |
| Buy* | 140 | €44.00 | SI Trade |
14:19:07 - 13-May-26 |
| Buy* | 120 | €43.98 | SI Trade |
14:16:57 - 13-May-26 |
| Buy* | 18 | €43.96 | SI Trade |
14:16:54 - 13-May-26 |
| Unknown* | 3 | €43.92 | OTC Trade |
14:16:12 - 13-May-26 |
| Sell* | 2 | €43.82 | SI Trade |
14:15:00 - 13-May-26 |
| Sell* | 25 | €43.80 | SI Trade |
14:14:42 - 13-May-26 |
| Buy* | 2 | €43.84 | SI Trade |
14:14:00 - 13-May-26 |
| Sell* | 2 | €43.78 | SI Trade |
14:13:00 - 13-May-26 |
| Buy* | 2 | €43.84 | SI Trade |
14:12:00 - 13-May-26 |
| Buy* | 20 | €43.86 | SI Trade |
14:11:25 - 13-May-26 |
| Buy* | 1 | €43.60 | SI Trade |
14:11:00 - 13-May-26 |
| Buy* | 126 | €43.66 | SI Trade |
14:10:34 - 13-May-26 |
| Buy* | 80 | €43.70 | SI Trade |
14:10:08 - 13-May-26 |
| Buy* | 2 | €43.62 | SI Trade |
14:10:00 - 13-May-26 |
| Unknown* | 100 | €43.62 | OTC Trade |
14:09:52 - 13-May-26 |
| Buy* | 2 | €43.58 | SI Trade |
14:09:00 - 13-May-26 |
| Buy* | 2 | €43.56 | SI Trade |
14:08:00 - 13-May-26 |
| Buy* | 100 | €43.60 | SI Trade |
14:08:00 - 13-May-26 |
| Buy* | 80 | €43.60 | SI Trade |
14:07:30 - 13-May-26 |
| Buy* | 2 | €43.52 | SI Trade |
14:07:00 - 13-May-26 |
| Buy* | 1 | €43.46 | SI Trade |
14:06:00 - 13-May-26 |
| Buy* | 2 | €43.56 | SI Trade |
14:05:00 - 13-May-26 |
| Buy* | 17 | €43.50 | SI Trade |
14:04:40 - 13-May-26 |
| Buy* | 115 | €43.54 | SI Trade |
14:04:35 - 13-May-26 |
| Buy* | 2 | €43.46 | SI Trade |
14:04:00 - 13-May-26 |
| Buy* | 5 | €43.46 | SI Trade |
14:03:58 - 13-May-26 |
| Buy* | 150 | €43.48 | SI Trade |
14:03:35 - 13-May-26 |
| Buy* | 2 | €43.40 | SI Trade |
14:03:00 - 13-May-26 |
| Buy* | 2 | €43.40 | SI Trade |
14:02:00 - 13-May-26 |
| Buy* | 40 | €43.44 | SI Trade |
14:01:56 - 13-May-26 |
| Buy* | 1 | €43.36 | SI Trade |
14:01:00 - 13-May-26 |
| Buy* | 178 | €43.46 | SI Trade |
14:00:50 - 13-May-26 |
| Buy* | 170 | €43.46 | SI Trade |
14:00:35 - 13-May-26 |
| Buy* | 2 | €43.36 | SI Trade |
14:00:00 - 13-May-26 |
| Buy* | 2 | €43.36 | SI Trade |
13:59:00 - 13-May-26 |
| Buy* | 19 | €43.40 | SI Trade |
13:58:13 - 13-May-26 |
| Buy* | 2 | €43.38 | SI Trade |
13:58:00 - 13-May-26 |
| Buy* | 21 | €43.36 | SI Trade |
13:57:01 - 13-May-26 |
| Sell* | 160 | €43.18 | SI Trade |
13:55:20 - 13-May-26 |
| Unknown* | 90 | €43.06 | OTC Trade |
13:55:20 - 13-May-26 |
| Sell* | 5 | €43.18 | SI Trade |
13:55:19 - 13-May-26 |
| Sell* | 18 | €43.30 | SI Trade |
13:53:57 - 13-May-26 |
| Sell* | 50 | €43.28 | SI Trade |
13:53:27 - 13-May-26 |
| Unknown* | 50 | €43.28 | OTC Trade |
13:53:27 - 13-May-26 |
| Sell* | 20 | €43.54 | SI Trade |
13:50:24 - 13-May-26 |
| Sell* | 66 | €43.60 | SI Trade |
13:47:31 - 13-May-26 |
| Sell* | 66 | €43.60 | SI Trade |
13:47:31 - 13-May-26 |
| Sell* | 150 | €43.62 | SI Trade |
13:46:19 - 13-May-26 |
| Sell* | 1 | €43.58 | SI Trade |
13:46:00 - 13-May-26 |
| Sell* | 2 | €43.58 | SI Trade |
13:45:00 - 13-May-26 |