Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jenoptik N Ord (0ZPV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €40.31955 SI Trade
Negotiated Trade
 17:34:22 - 10-Jul-26
Unknown* 50 €40.6404 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 42 €40.76 SI Trade
Negotiated Trade
 17:12:39 - 10-Jul-26
Unknown* 175 €40.63429 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 517 €40.58178 SI Trade
Negotiated Trade
 17:12:18 - 10-Jul-26
Unknown* 914 €40.59202 SI Trade
Negotiated Trade
 17:04:48 - 10-Jul-26
Buy* 1 €41.28 SI Trade
 16:29:01 - 10-Jul-26
Buy* 99 €41.16 SI Trade
 16:19:24 - 10-Jul-26
Buy* 7 €41.14 SI Trade
 16:16:00 - 10-Jul-26
Sell* 20 €40.92 SI Trade
 15:59:48 - 10-Jul-26
Sell* 9 €40.90 SI Trade
 15:58:27 - 10-Jul-26
Buy* 5 €41.06 SI Trade
 15:56:29 - 10-Jul-26
Buy* 1 €41.22 SI Trade
 15:50:14 - 10-Jul-26
Buy* 1 €41.28 SI Trade
 15:47:59 - 10-Jul-26
Buy* 20 €41.32 SI Trade
 15:41:31 - 10-Jul-26
Buy* 183 €41.24 SI Trade
 15:36:36 - 10-Jul-26
Buy* 80 €41.18 SI Trade
 15:36:10 - 10-Jul-26
Buy* 80 €41.18 SI Trade
 15:36:10 - 10-Jul-26
Buy* 26 €41.23 SI Trade
 15:30:04 - 10-Jul-26
Buy* 38 €41.14 SI Trade
 15:26:01 - 10-Jul-26
Buy* 2 €41.16 SI Trade
 15:24:26 - 10-Jul-26
Buy* 3 €40.90 SI Trade
 15:09:45 - 10-Jul-26
Buy* 182 €40.89 SI Trade
 15:08:10 - 10-Jul-26
Buy* 38 €40.83 SI Trade
 15:03:40 - 10-Jul-26
Buy* 43 €40.73 SI Trade
 15:00:53 - 10-Jul-26
Buy* 20 €40.75 SI Trade
 14:57:34 - 10-Jul-26
Buy* 500 €40.86 SI Trade
 14:52:40 - 10-Jul-26
Buy* 4 €40.88 SI Trade
 14:49:53 - 10-Jul-26
Buy* 127 €40.82 SI Trade
 14:46:48 - 10-Jul-26
Buy* 63 €40.80 SI Trade
 14:46:29 - 10-Jul-26
Buy* 2 €40.75 SI Trade
 14:45:39 - 10-Jul-26
Buy* 20 €40.77 SI Trade
 14:39:39 - 10-Jul-26
Buy* 5 €40.80 SI Trade
 14:30:40 - 10-Jul-26
Buy* 37 €40.84 SI Trade
 14:30:18 - 10-Jul-26
Sell* 19 €40.29 SI Trade
 13:48:10 - 10-Jul-26
Sell* 24 €40.34 SI Trade
 13:30:35 - 10-Jul-26
Sell* 24 €40.34 SI Trade
 13:30:35 - 10-Jul-26
Sell* 152 €40.36 SI Trade
 13:27:17 - 10-Jul-26
Unknown* 99 €40.26 OTC Trade
 13:18:01 - 10-Jul-26
Sell* 19 €40.16 SI Trade
 13:08:09 - 10-Jul-26
Sell* 19 €40.21 SI Trade
 13:05:15 - 10-Jul-26
Sell* 63 €40.30 SI Trade
 12:35:07 - 10-Jul-26
Sell* 48 €40.35 SI Trade
 12:30:48 - 10-Jul-26
Sell* 30 €40.36 SI Trade
 12:26:20 - 10-Jul-26
Sell* 229 €40.40 SI Trade
 12:16:08 - 10-Jul-26
Sell* 1 €40.40 SI Trade
 12:12:04 - 10-Jul-26
Sell* 2 €40.46 SI Trade
 12:00:00 - 10-Jul-26
Sell* 106 €40.38 SI Trade
 11:55:30 - 10-Jul-26
Sell* 57 €40.40 SI Trade
 11:54:00 - 10-Jul-26
Sell* 57 €40.40 SI Trade
 11:54:00 - 10-Jul-26
Sell* 19 €40.40 SI Trade
 11:33:57 - 10-Jul-26
Sell* 42 €40.38 SI Trade
 11:32:27 - 10-Jul-26
Sell* 27 €40.34 SI Trade
 11:21:06 - 10-Jul-26
Sell* 38 €40.33 SI Trade
 11:17:16 - 10-Jul-26
Sell* 1 €40.32 SI Trade
 10:50:38 - 10-Jul-26
Sell* 1 €40.32 SI Trade
 10:48:50 - 10-Jul-26
Unknown* 0 €40.30 SI Trade
 10:40:46 - 10-Jul-26
Sell* 1 €40.24 SI Trade
 10:34:00 - 10-Jul-26
Sell* 1 €40.20 SI Trade
 10:33:13 - 10-Jul-26
Sell* 1 €40.20 SI Trade
 10:33:13 - 10-Jul-26
Sell* 1 €40.20 SI Trade
 10:31:24 - 10-Jul-26
Sell* 1 €40.20 SI Trade
 10:30:53 - 10-Jul-26
Unknown* 0 €40.22 SI Trade
 10:25:18 - 10-Jul-26
Unknown* 82,000 €40.10 OTC Trade
 10:19:44 - 10-Jul-26
Sell* 30 €40.16 SI Trade
 10:00:39 - 10-Jul-26
Sell* 1 €40.12 SI Trade
 09:56:20 - 10-Jul-26
Unknown* 877 €40.19 OTC Trade
 09:43:55 - 10-Jul-26
Sell* 16 €40.26 SI Trade
 09:24:02 - 10-Jul-26
Sell* 12 €40.14 SI Trade
 09:13:01 - 10-Jul-26
Sell* 12 €40.14 SI Trade
 09:13:01 - 10-Jul-26
Sell* 30 €40.12 SI Trade
 09:02:40 - 10-Jul-26
Sell* 78 €40.10 SI Trade
 09:02:39 - 10-Jul-26
Sell* 78 €40.10 SI Trade
 09:02:39 - 10-Jul-26
Sell* 174 €40.22 SI Trade
 09:00:41 - 10-Jul-26
Unknown* 2 €40.34 OTC Trade
 08:54:03 - 10-Jul-26
Unknown* 0 €40.34 SI Trade
 08:53:50 - 10-Jul-26
Unknown* 0 €40.40 OTC Trade
 08:45:28 - 10-Jul-26
Unknown* 0 €40.40 OTC Trade
 08:45:28 - 10-Jul-26
Unknown* 0 €40.44 SI Trade
 08:37:43 - 10-Jul-26
Sell* 2 €40.40 SI Trade
 08:31:52 - 10-Jul-26
Sell* 32 €40.44 SI Trade
 08:17:08 - 10-Jul-26
Unknown* 0 €40.28 SI Trade
 08:02:31 - 10-Jul-26
Unknown* 0 €40.16 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €40.16 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €40.16 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €40.16 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €40.16 SI Trade
 08:00:04 - 10-Jul-26
Buy* 5 €40.16 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 22 €40.56 SI Trade
Negotiated Trade
 17:33:03 - 09-Jul-26
Unknown* 91 €40.58 SI Trade
Negotiated Trade
 17:12:37 - 09-Jul-26
Unknown* 183 €40.20366 SI Trade
Negotiated Trade
 17:12:29 - 09-Jul-26
Unknown* 586 €40.29758 SI Trade
Negotiated Trade
 17:04:16 - 09-Jul-26
Buy* 83 €40.56 SI Trade
 16:35:16 - 09-Jul-26
Buy* 152 €40.56 SI Trade
 16:35:16 - 09-Jul-26
Buy* 704 €40.56 SI Trade
 16:35:16 - 09-Jul-26
Buy* 103 €40.56 SI Trade
 16:35:16 - 09-Jul-26
Buy* 107 €40.56 SI Trade
 16:35:16 - 09-Jul-26
Buy* 371 €40.56 SI Trade
 16:35:16 - 09-Jul-26
Sell* 1 €40.22 SI Trade
 16:29:31 - 09-Jul-26
Sell* 22 €40.22 SI Trade
 16:29:22 - 09-Jul-26
Sell* 2 €40.30 SI Trade
 16:29:18 - 09-Jul-26
Sell* 1 €40.30 SI Trade
 16:29:13 - 09-Jul-26
Sell* 2 €40.30 SI Trade
 16:29:07 - 09-Jul-26
Sell* 1 €40.30 SI Trade
 16:29:03 - 09-Jul-26
Sell* 1 €40.32 SI Trade
 16:29:03 - 09-Jul-26
Sell* 1 €40.28 SI Trade
 16:29:02 - 09-Jul-26
Sell* 17 €40.32 SI Trade
 16:29:02 - 09-Jul-26
Sell* 3 €40.30 SI Trade
 16:28:57 - 09-Jul-26
Sell* 1 €40.30 SI Trade
 16:28:53 - 09-Jul-26
Sell* 1 €40.30 SI Trade
 16:28:48 - 09-Jul-26
Sell* 1 €40.32 SI Trade
 16:28:34 - 09-Jul-26
Sell* 2 €40.30 SI Trade
 16:28:34 - 09-Jul-26
Sell* 14 €40.26 SI Trade
 16:28:15 - 09-Jul-26
Sell* 2 €40.26 SI Trade
 16:28:14 - 09-Jul-26
Sell* 1 €40.28 SI Trade
 16:28:04 - 09-Jul-26
Sell* 442 €40.28 SI Trade
 16:27:43 - 09-Jul-26
Sell* 6 €40.26 SI Trade
 16:27:37 - 09-Jul-26
Sell* 90 €40.28 SI Trade
 16:26:17 - 09-Jul-26
Sell* 90 €40.28 SI Trade
 16:26:16 - 09-Jul-26
Sell* 2 €40.26 SI Trade
 16:24:56 - 09-Jul-26
Sell* 57 €40.32 SI Trade
 16:22:16 - 09-Jul-26
Sell* 16 €40.28 SI Trade
 16:22:10 - 09-Jul-26
Sell* 93 €40.28 SI Trade
 16:21:44 - 09-Jul-26
Unknown* 0 €40.34 SI Trade
 16:18:53 - 09-Jul-26
Unknown* 0 €40.46 OTC Trade
 16:08:48 - 09-Jul-26
Unknown* 0 €40.46 OTC Trade
 16:08:48 - 09-Jul-26
Unknown* 2 €40.46 OTC Trade
 16:08:48 - 09-Jul-26
Sell* 3 €40.46 SI Trade
 16:08:48 - 09-Jul-26
Sell* 60 €40.46 SI Trade
 16:08:34 - 09-Jul-26
Sell* 24 €40.28 SI Trade
 16:04:17 - 09-Jul-26
Sell* 162 €40.32 SI Trade
 16:03:37 - 09-Jul-26
Sell* 162 €40.32 SI Trade
 16:03:37 - 09-Jul-26
Sell* 162 €40.32 SI Trade
 16:03:37 - 09-Jul-26
Sell* 162 €40.32 SI Trade
 16:03:36 - 09-Jul-26
Sell* 3 €40.34 SI Trade
 16:02:17 - 09-Jul-26
Sell* 16 €40.36 SI Trade
 15:57:19 - 09-Jul-26
Sell* 136 €40.35 SI Trade
 15:56:17 - 09-Jul-26
Sell* 101 €40.58 SI Trade
 15:51:55 - 09-Jul-26
Unknown* 101 €40.58 OTC Trade
 15:51:55 - 09-Jul-26
Sell* 14 €40.50 SI Trade
 15:50:12 - 09-Jul-26
Sell* 28 €40.56 SI Trade
 15:47:44 - 09-Jul-26
Sell* 2 €40.52 SI Trade
 15:47:01 - 09-Jul-26
Sell* 13 €40.56 SI Trade
 15:34:40 - 09-Jul-26
Sell* 100 €40.40 SI Trade
 15:24:41 - 09-Jul-26
Sell* 42 €40.40 SI Trade
 15:22:14 - 09-Jul-26
Sell* 800 €40.38 SI Trade
 15:21:35 - 09-Jul-26
Unknown* 0 €40.58 SI Trade
 15:18:08 - 09-Jul-26
Sell* 14 €40.56 SI Trade
 15:16:01 - 09-Jul-26
Sell* 10 €40.60 SI Trade
 15:15:44 - 09-Jul-26
Sell* 112 €40.58 SI Trade
 15:15:29 - 09-Jul-26
Sell* 89 €40.58 SI Trade
 15:15:29 - 09-Jul-26
Unknown* 1,266 €40.56 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,266 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,266 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 1,840 €40.56 SI Trade
 15:12:31 - 09-Jul-26
Unknown* -1,840 €0.00 SI Trade
Correction
 15:12:31 - 09-Jul-26
Unknown* 1,840 €0.00 SI Trade
 15:12:31 - 09-Jul-26
Sell* 13 €40.72 SI Trade
 14:57:43 - 09-Jul-26
Buy* 62 €40.82 SI Trade
 14:54:21 - 09-Jul-26
Buy* 14 €40.78 SI Trade
 14:52:39 - 09-Jul-26
Unknown* 13 €40.70 OTC Trade
 14:46:07 - 09-Jul-26
Unknown* 11 €40.70 OTC Trade
 14:46:07 - 09-Jul-26
Buy* 171 €40.54 SI Trade
 14:41:24 - 09-Jul-26
Buy* 157 €40.56 SI Trade
 14:41:19 - 09-Jul-26
Buy* 157 €40.56 SI Trade
 14:41:18 - 09-Jul-26
Unknown* 0 €40.54 OTC Trade
 14:35:26 - 09-Jul-26
Unknown* 0 €40.54 OTC Trade
 14:35:26 - 09-Jul-26
Buy* 30 €40.60 SI Trade
 14:35:08 - 09-Jul-26
Buy* 10 €40.59 SI Trade
 14:31:58 - 09-Jul-26
Buy* 304 €40.52 SI Trade
 14:27:43 - 09-Jul-26
Buy* 20 €40.56 SI Trade
 14:24:00 - 09-Jul-26
Buy* 13 €40.56 SI Trade
 14:23:33 - 09-Jul-26
Buy* 5 €40.56 SI Trade
 14:23:31 - 09-Jul-26
Buy* 11 €40.60 SI Trade
 14:23:17 - 09-Jul-26
Buy* 394 €40.60 SI Trade
 14:17:17 - 09-Jul-26
Unknown* 0 €40.56 SI Trade
 14:04:48 - 09-Jul-26
Buy* 13 €40.58 SI Trade
 13:55:35 - 09-Jul-26
Unknown* 1 €40.54 OTC Trade
 13:47:27 - 09-Jul-26
Buy* 15 €40.48 SI Trade
 13:46:12 - 09-Jul-26
Buy* 15 €40.48 SI Trade
 13:46:12 - 09-Jul-26
Buy* 8 €40.52 SI Trade
 13:45:28 - 09-Jul-26
Buy* 8 €40.51 SI Trade
 13:45:28 - 09-Jul-26
Buy* 15 €40.56 SI Trade
 13:45:26 - 09-Jul-26
Buy* 22 €40.44 SI Trade
 13:41:05 - 09-Jul-26
Buy* 42 €40.60 SI Trade
 13:39:44 - 09-Jul-26
Buy* 5 €40.58 SI Trade
 13:29:17 - 09-Jul-26
Buy* 13 €40.58 SI Trade
 13:29:17 - 09-Jul-26
Buy* 10 €40.34 SI Trade
 13:17:29 - 09-Jul-26
Unknown* 1 €40.42 OTC Trade
 13:06:37 - 09-Jul-26
Buy* 44 €40.36 SI Trade
 13:01:08 - 09-Jul-26
Buy* 2 €40.40 SI Trade
 12:57:10 - 09-Jul-26
Buy* 100 €40.42 SI Trade
 12:52:58 - 09-Jul-26
Buy* 100 €40.42 SI Trade
 12:52:58 - 09-Jul-26
Buy* 106 €40.34 SI Trade
 12:46:47 - 09-Jul-26
Buy* 13 €40.28 SI Trade
 12:44:11 - 09-Jul-26
Buy* 1 €40.20 SI Trade
 12:29:11 - 09-Jul-26
Buy* 49 €40.30 SI Trade
 12:19:18 - 09-Jul-26
Buy* 23 €40.30 SI Trade
 12:18:55 - 09-Jul-26
Sell* 19,800 €40.10385 SI Trade
Suspected SELL Trade
 12:13:16 - 09-Jul-26
Unknown* 50 €40.16 OTC Trade
 12:05:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84