| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | €41.18 | SI Trade |
16:29:52 - 29-Sep-26 |
| Sell* | 5 | €41.10 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 31 | €41.14 | SI Trade |
16:24:56 - 29-Sep-26 |
| Sell* | 48 | €41.12 | SI Trade |
16:23:49 - 29-Sep-26 |
| Sell* | 32 | €41.14 | SI Trade |
16:22:58 - 29-Sep-26 |
| Sell* | 10 | €41.18 | SI Trade |
16:22:55 - 29-Sep-26 |
| Sell* | 27 | €41.16 | SI Trade |
16:22:11 - 29-Sep-26 |
| Sell* | 5 | €41.24 | SI Trade |
16:20:37 - 29-Sep-26 |
| Sell* | 14 | €41.36 | SI Trade |
16:09:25 - 29-Sep-26 |
| Buy* | 25 | €41.52 | SI Trade |
15:38:09 - 29-Sep-26 |
| Buy* | 55 | €41.54 | SI Trade |
15:36:10 - 29-Sep-26 |
| Buy* | 250 | €41.58 | SI Trade |
15:31:04 - 29-Sep-26 |
| Buy* | 6 | €41.58 | SI Trade |
15:30:28 - 29-Sep-26 |
| Buy* | 3 | €41.58 | SI Trade |
15:25:51 - 29-Sep-26 |
| Buy* | 7 | €41.62 | SI Trade |
15:22:07 - 29-Sep-26 |
| Unknown* | 2 | €41.38 | OTC Trade |
15:10:06 - 29-Sep-26 |
| Unknown* | 0 | €41.38 | OTC Trade |
15:10:06 - 29-Sep-26 |
| Sell* | 560 | €41.34 | SI Trade |
15:02:55 - 29-Sep-26 |
| Buy* | 3 | €41.52 | SI Trade |
14:38:04 - 29-Sep-26 |
| Buy* | 64 | €41.58 | SI Trade |
14:33:48 - 29-Sep-26 |
| Unknown* | 0 | €41.26 | SI Trade |
14:27:21 - 29-Sep-26 |
| Sell* | 30 | €41.30 | SI Trade |
14:21:46 - 29-Sep-26 |
| Unknown* | 0 | €41.42 | SI Trade |
14:14:57 - 29-Sep-26 |
| Sell* | 1 | €41.34 | SI Trade |
14:07:27 - 29-Sep-26 |
| Sell* | 1 | €41.41 | SI Trade |
14:07:05 - 29-Sep-26 |
| Sell* | 29 | €41.38 | SI Trade |
13:58:16 - 29-Sep-26 |
| Sell* | 62 | €41.38 | SI Trade |
13:49:03 - 29-Sep-26 |
| Buy* | 1,147 | €41.52 | SI Trade |
13:21:32 - 29-Sep-26 |
| Unknown* | 0 | €41.56 | SI Trade |
13:21:01 - 29-Sep-26 |
| Unknown* | 0 | €41.52 | SI Trade |
13:14:43 - 29-Sep-26 |
| Buy* | 273 | €41.52 | SI Trade |
13:14:15 - 29-Sep-26 |
| Unknown* | 0 | €41.56 | SI Trade |
13:09:42 - 29-Sep-26 |
| Buy* | 3 | €41.58 | SI Trade |
12:43:26 - 29-Sep-26 |
| Buy* | 4 | €41.55 | SI Trade |
12:31:37 - 29-Sep-26 |
| Buy* | 344 | €41.50 | SI Trade |
12:23:03 - 29-Sep-26 |
| Sell* | 181 | €41.41 | SI Trade |
12:02:18 - 29-Sep-26 |
| Sell* | 3 | €41.42 | SI Trade |
11:53:09 - 29-Sep-26 |
| Unknown* | 0 | €41.44 | SI Trade |
11:49:45 - 29-Sep-26 |
| Unknown* | 0 | €41.38 | SI Trade |
11:43:11 - 29-Sep-26 |
| Sell* | 3 | €41.36 | SI Trade |
11:38:07 - 29-Sep-26 |
| Sell* | 16 | €41.26 | SI Trade |
11:21:49 - 29-Sep-26 |
| Sell* | 400 | €41.30 | SI Trade |
11:16:17 - 29-Sep-26 |
| Sell* | 739 | €41.28 | SI Trade |
11:06:02 - 29-Sep-26 |
| Sell* | 20 | €41.28 | SI Trade |
11:03:43 - 29-Sep-26 |
| Sell* | 600 | €41.30 | SI Trade |
10:49:23 - 29-Sep-26 |
| Sell* | 2 | €41.18 | SI Trade |
10:30:38 - 29-Sep-26 |
| Sell* | 695 | €41.44 | SI Trade |
10:18:36 - 29-Sep-26 |
| Sell* | 695 | €41.44 | SI Trade |
10:18:36 - 29-Sep-26 |
| Sell* | 33 | €41.50 | SI Trade |
10:11:53 - 29-Sep-26 |
| Unknown* | 2 | €41.46 | OTC Trade |
10:06:44 - 29-Sep-26 |
| Unknown* | 635 | €41.48 | OTC Trade |
10:06:31 - 29-Sep-26 |
| Sell* | 200 | €41.42 | SI Trade |
09:57:58 - 29-Sep-26 |
| Sell* | 7 | €41.42 | SI Trade |
09:38:15 - 29-Sep-26 |
| Sell* | 6 | €41.38 | SI Trade |
09:15:07 - 29-Sep-26 |
| Sell* | 2 | €41.38 | SI Trade |
09:09:08 - 29-Sep-26 |
| Sell* | 6 | €41.50 | SI Trade |
08:56:52 - 29-Sep-26 |
| Sell* | 20 | €41.60 | SI Trade |
08:41:42 - 29-Sep-26 |
| Sell* | 10 | €41.61 | SI Trade |
08:38:08 - 29-Sep-26 |
| Unknown* | 5 | €41.52 | OTC Trade |
08:17:50 - 29-Sep-26 |
| Sell* | 3 | €41.52 | SI Trade |
08:10:42 - 29-Sep-26 |
| Unknown* | 3 | €41.52 | OTC Trade |
08:10:04 - 29-Sep-26 |
| Unknown* | 4 | €41.52 | OTC Trade |
08:10:04 - 29-Sep-26 |
| Sell* | 11 | €41.42 | SI Trade |
08:00:51 - 29-Sep-26 |
| Unknown* | 0 | €41.22 | OTC Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €41.38 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €41.38 | SI Trade |
08:00:17 - 29-Sep-26 |
| Sell* | 562 | €40.44 | SI Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 3 | €40.32 | SI Trade |
16:29:42 - 28-Sep-26 |
| Sell* | 600 | €40.36 | SI Trade |
16:29:30 - 28-Sep-26 |
| Sell* | 3 | €40.36 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 16 | €40.40 | SI Trade |
16:21:40 - 28-Sep-26 |
| Sell* | 23 | €40.38 | SI Trade |
16:16:14 - 28-Sep-26 |
| Buy* | 1 | €40.56 | SI Trade |
16:01:01 - 28-Sep-26 |
| Buy* | 3 | €40.56 | SI Trade |
16:00:50 - 28-Sep-26 |
| Buy* | 13 | €40.46 | SI Trade |
15:55:04 - 28-Sep-26 |
| Buy* | 4 | €40.48 | SI Trade |
15:53:57 - 28-Sep-26 |
| Buy* | 4 | €40.50 | SI Trade |
15:53:49 - 28-Sep-26 |
| Buy* | 2 | €40.50 | SI Trade |
15:50:22 - 28-Sep-26 |
| Buy* | 5 | €40.44 | SI Trade |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | €40.44 | SI Trade |
15:47:52 - 28-Sep-26 |
| Sell* | 25 | €40.63 | SI Trade |
15:40:28 - 28-Sep-26 |
| Sell* | 34 | €40.81 | SI Trade |
15:32:51 - 28-Sep-26 |
| Sell* | 38 | €40.81 | SI Trade |
15:32:01 - 28-Sep-26 |
| Sell* | 19 | €40.86 | SI Trade |
15:30:36 - 28-Sep-26 |
| Sell* | 3 | €40.86 | SI Trade |
15:21:39 - 28-Sep-26 |
| Buy* | 5 | €41.02 | SI Trade |
15:07:38 - 28-Sep-26 |
| Buy* | 8 | €41.03 | SI Trade |
15:05:06 - 28-Sep-26 |
| Buy* | 11 | €40.64 | SI Trade |
13:30:01 - 28-Sep-26 |
| Buy* | 70 | €40.58 | SI Trade |
13:00:38 - 28-Sep-26 |
| Buy* | 500 | €40.58 | SI Trade |
12:48:54 - 28-Sep-26 |
| Unknown* | 0 | €40.52 | SI Trade |
12:48:48 - 28-Sep-26 |
| Buy* | 533 | €40.58 | SI Trade |
12:48:48 - 28-Sep-26 |
| Buy* | 155 | €40.56 | SI Trade |
12:28:12 - 28-Sep-26 |
| Sell* | 169 | €40.42 | SI Trade |
12:17:31 - 28-Sep-26 |
| Sell* | 11 | €40.40 | SI Trade |
12:16:45 - 28-Sep-26 |
| Sell* | 11 | €40.40 | SI Trade |
12:16:45 - 28-Sep-26 |
| Sell* | 67 | €40.40 | SI Trade |
12:16:37 - 28-Sep-26 |
| Sell* | 529 | €40.44 | SI Trade |
11:55:57 - 28-Sep-26 |
| Buy* | 66 | €40.29 | SI Trade |
11:28:24 - 28-Sep-26 |
| Unknown* | 0 | €40.32 | SI Trade |
10:21:49 - 28-Sep-26 |
| Buy* | 100 | €40.28 | SI Trade |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | €40.22 | SI Trade |
10:19:33 - 28-Sep-26 |
| Unknown* | 0 | €40.16 | SI Trade |
10:19:15 - 28-Sep-26 |
| Buy* | 10 | €40.04 | SI Trade |
09:25:32 - 28-Sep-26 |
| Unknown* | 0 | €40.04 | SI Trade |
09:23:41 - 28-Sep-26 |
| Buy* | 320 | €40.04 | SI Trade |
09:21:55 - 28-Sep-26 |
| Buy* | 1 | €40.08 | SI Trade |
09:18:41 - 28-Sep-26 |
| Buy* | 5 | €40.02 | SI Trade |
09:18:41 - 28-Sep-26 |
| Buy* | 494 | €40.10 | SI Trade |
09:15:51 - 28-Sep-26 |
| Unknown* | 0 | €40.06 | SI Trade |
09:12:08 - 28-Sep-26 |
| Sell* | 100 | €40.00 | SI Trade |
09:00:14 - 28-Sep-26 |
| Sell* | 1 | €40.04 | SI Trade |
08:54:50 - 28-Sep-26 |
| Sell* | 10 | €40.06 | SI Trade |
08:50:43 - 28-Sep-26 |
| Sell* | 378 | €39.98 | SI Trade |
08:46:24 - 28-Sep-26 |
| Sell* | 492 | €39.98 | SI Trade |
08:46:19 - 28-Sep-26 |
| Unknown* | 0 | €40.02 | SI Trade |
08:46:00 - 28-Sep-26 |
| Sell* | 7 | €39.94 | SI Trade |
08:44:02 - 28-Sep-26 |
| Sell* | 12 | €40.02 | SI Trade |
08:44:02 - 28-Sep-26 |
| Sell* | 19 | €40.22 | SI Trade |
08:40:14 - 28-Sep-26 |
| Unknown* | 0 | €40.44 | SI Trade |
08:32:48 - 28-Sep-26 |
| Sell* | 339 | €40.46 | SI Trade |
08:20:47 - 28-Sep-26 |
| Buy* | 55 | €40.66 | SI Trade |
08:09:19 - 28-Sep-26 |
| Buy* | 1 | €40.60 | SI Trade |
08:07:49 - 28-Sep-26 |
| Unknown* | 0 | €40.60 | SI Trade |
08:05:03 - 28-Sep-26 |
| Buy* | 2 | €41.54 | SI Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 2 | €41.72 | SI Trade |
08:00:13 - 28-Sep-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 11 | €41.50 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €41.50 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 84 | €40.30 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 27 | €40.34 | SI Trade |
16:28:37 - 25-Sep-26 |
| Sell* | 26 | €40.34 | SI Trade |
16:27:52 - 25-Sep-26 |
| Unknown* | 0 | €40.42 | SI Trade |
16:24:05 - 25-Sep-26 |
| Unknown* | 0 | €40.42 | SI Trade |
16:20:38 - 25-Sep-26 |
| Sell* | 82 | €40.36 | SI Trade |
16:15:06 - 25-Sep-26 |
| Buy* | 4 | €40.50 | SI Trade |
16:08:11 - 25-Sep-26 |
| Buy* | 2 | €40.46 | SI Trade |
15:51:43 - 25-Sep-26 |
| Buy* | 55 | €40.48 | SI Trade |
15:50:27 - 25-Sep-26 |
| Buy* | 6 | €40.49 | SI Trade |
15:47:54 - 25-Sep-26 |
| Unknown* | 167 | €40.43 | SI Trade |
15:36:51 - 25-Sep-26 |
| Unknown* | 0 | €40.42 | SI Trade |
15:32:03 - 25-Sep-26 |
| Sell* | 2 | €40.54 | SI Trade |
15:27:21 - 25-Sep-26 |
| Unknown* | 0 | €40.50 | SI Trade |
15:25:46 - 25-Sep-26 |
| Sell* | 5 | €40.52 | SI Trade |
15:25:46 - 25-Sep-26 |
| Sell* | 4 | €40.55 | SI Trade |
15:24:40 - 25-Sep-26 |
| Sell* | 9 | €40.55 | SI Trade |
15:21:47 - 25-Sep-26 |
| Sell* | 7 | €40.94 | SI Trade |
15:01:52 - 25-Sep-26 |
| Sell* | 11 | €40.94 | SI Trade |
15:01:52 - 25-Sep-26 |
| Unknown* | 2 | €41.00 | SI Trade |
14:55:33 - 25-Sep-26 |
| Sell* | 47 | €40.96 | SI Trade |
14:36:51 - 25-Sep-26 |
| Unknown* | 0 | €40.82 | SI Trade |
14:30:17 - 25-Sep-26 |
| Sell* | 86 | €40.90 | SI Trade |
14:23:27 - 25-Sep-26 |
| Sell* | 3 | €40.99 | SI Trade |
14:10:46 - 25-Sep-26 |
| Sell* | 36 | €40.96 | SI Trade |
13:44:36 - 25-Sep-26 |
| Sell* | 15 | €40.88 | SI Trade |
13:25:59 - 25-Sep-26 |
| Unknown* | 0 | €40.86 | SI Trade |
13:18:27 - 25-Sep-26 |
| Sell* | 63 | €40.94 | SI Trade |
13:11:27 - 25-Sep-26 |
| Sell* | 70 | €40.92 | SI Trade |
12:55:23 - 25-Sep-26 |
| Sell* | 73 | €40.96 | SI Trade |
12:18:36 - 25-Sep-26 |
| Sell* | 7,643 | €40.88 | SI Trade |
12:09:49 - 25-Sep-26 |
| Sell* | 11 | €40.94 | SI Trade |
12:03:02 - 25-Sep-26 |
| Sell* | 2 | €40.96 | SI Trade |
11:45:41 - 25-Sep-26 |
| Sell* | 10 | €40.96 | SI Trade |
11:39:45 - 25-Sep-26 |
| Sell* | 12 | €40.96 | SI Trade |
11:39:45 - 25-Sep-26 |
| Buy* | 644 | €41.15329 | SI Trade Negotiated Trade |
11:31:17 - 25-Sep-26 |
| Buy* | 11 | €41.06 | SI Trade |
11:30:52 - 25-Sep-26 |
| Buy* | 2,500 | €41.14 | SI Trade |
11:30:16 - 25-Sep-26 |
| Buy* | 15 | €41.20 | SI Trade |
11:25:07 - 25-Sep-26 |
| Buy* | 413 | €41.08 | SI Trade |
11:16:06 - 25-Sep-26 |
| Buy* | 7,500 | €41.1139 | SI Trade |
11:11:00 - 25-Sep-26 |
| Buy* | 88 | €41.09 | SI Trade |
11:10:38 - 25-Sep-26 |
| Buy* | 93 | €41.10 | SI Trade |
11:10:38 - 25-Sep-26 |
| Buy* | 9,356 | €41.2393 | SI Trade |
11:06:38 - 25-Sep-26 |
| Buy* | 85 | €41.12 | SI Trade |
11:05:50 - 25-Sep-26 |
| Buy* | 243 | €41.24 | SI Trade |
10:53:58 - 25-Sep-26 |
| Buy* | 243 | €41.24 | SI Trade |
10:50:27 - 25-Sep-26 |
| Buy* | 243 | €41.24 | SI Trade |
10:46:29 - 25-Sep-26 |
| Buy* | 2 | €41.18 | SI Trade |
10:29:17 - 25-Sep-26 |
| Unknown* | 0 | €41.22 | SI Trade |
10:03:09 - 25-Sep-26 |
| Sell* | 1 | €40.62 | SI Trade |
08:59:59 - 25-Sep-26 |
| Sell* | 39 | €40.62 | SI Trade |
08:59:54 - 25-Sep-26 |
| Sell* | 22 | €40.62 | SI Trade |
08:59:10 - 25-Sep-26 |
| Sell* | 38 | €40.60 | SI Trade |
08:57:50 - 25-Sep-26 |
| Unknown* | 0 | €40.66 | SI Trade |
08:57:31 - 25-Sep-26 |
| Sell* | 38 | €40.60 | SI Trade |
08:56:29 - 25-Sep-26 |
| Sell* | 38 | €40.60 | SI Trade |
08:55:06 - 25-Sep-26 |
| Sell* | 38 | €40.60 | SI Trade |
08:55:06 - 25-Sep-26 |
| Sell* | 40 | €40.72 | SI Trade |
08:53:42 - 25-Sep-26 |
| Sell* | 39 | €40.66 | SI Trade |
08:52:16 - 25-Sep-26 |
| Sell* | 39 | €40.72 | SI Trade |
08:50:48 - 25-Sep-26 |
| Sell* | 41 | €40.72 | SI Trade |
08:49:08 - 25-Sep-26 |
| Sell* | 38 | €40.92 | SI Trade |
08:44:03 - 25-Sep-26 |
| Sell* | 40 | €40.96 | SI Trade |
08:40:36 - 25-Sep-26 |
| Sell* | 41 | €40.94 | SI Trade |
08:36:19 - 25-Sep-26 |
| Sell* | 41 | €40.96 | SI Trade |
08:33:57 - 25-Sep-26 |
| Sell* | 646 | €40.98 | SI Trade |
08:25:56 - 25-Sep-26 |