| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.77 | 41.53 | 39.40 | 40.41 | 5,854 |
| 25th Sep 2026 (Fri) | 41.16 | 41.96 | 40.14 | 40.43 | 31,219 |
| 24th Sep 2026 (Thu) | 43.46 | 43.46 | 40.30 | 40.30 | 22,767 |
| 23rd Sep 2026 (Wed) | 43.15 | 43.15 | 40.67 | 41.88 | 3,756 |
| 22nd Sep 2026 (Tue) | 41.02 | 42.37 | 40.00 | 41.35 | 31,931 |
| 21st Sep 2026 (Mon) | 40.59 | 41.31 | 39.58 | 41.31 | 7,206 |
| 18th Sep 2026 (Fri) | 40.71 | 41.21 | 39.56 | 39.79 | 60,453 |
| 17th Sep 2026 (Thu) | 37.31 | 39.56 | 36.38 | 39.56 | 15,252 |
| 16th Sep 2026 (Wed) | 38.76 | 38.83 | 37.70 | 38.72 | 64,684 |
| 15th Sep 2026 (Tue) | 38.31 | 38.62 | 36.54 | 37.53 | 14,078 |
| 14th Sep 2026 (Mon) | 40.96 | 40.96 | 36.61 | 38.19 | 7,611 |
| 11th Sep 2026 (Fri) | 41.53 | 41.53 | 40.34 | 40.90 | 6,341 |
| 10th Sep 2026 (Thu) | 41.04 | 42.19 | 40.02 | 40.57 | 5,048 |
| 9th Sep 2026 (Wed) | 40.88 | 41.60 | 39.61 | 40.73 | 4,660 |
| 8th Sep 2026 (Tue) | 41.18 | 41.18 | 39.28 | 40.98 | 13,783 |
| 7th Sep 2026 (Mon) | 40.43 | 41.12 | 39.38 | 40.77 | 140,488 |
| 4th Sep 2026 (Fri) | 38.93 | 40.71 | 37.96 | 40.02 | 4,229 |
| 3rd Sep 2026 (Thu) | 39.77 | 39.81 | 38.76 | 38.85 | 5,055 |
| 2nd Sep 2026 (Wed) | 38.74 | 39.54 | 37.78 | 39.26 | 289,076 |
| 1st Sep 2026 (Tue) | 39.42 | 39.71 | 37.98 | 39.03 | 12,897 |
| 31st Aug 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
| 28th Aug 2026 (Fri) | 40.69 | 41.00 | 39.68 | 40.08 | 3,088 |
| 27th Aug 2026 (Thu) | 40.67 | 41.64 | 39.66 | 39.93 | 34,155 |
| 26th Aug 2026 (Wed) | 38.99 | 40.53 | 38.02 | 39.26 | 73,854 |
| 25th Aug 2026 (Tue) | 39.93 | 40.55 | 38.40 | 39.40 | 24,061 |
| 24th Aug 2026 (Mon) | 39.09 | 39.85 | 37.68 | 38.19 | 3,546 |
| 21st Aug 2026 (Fri) | 38.95 | 40.00 | 38.78 | 38.97 | 14,982 |
| 20th Aug 2026 (Thu) | 40.12 | 40.12 | 37.82 | 38.89 | 6,856 |
| 19th Aug 2026 (Wed) | 41.14 | 41.14 | 39.03 | 39.03 | 68,701 |
| 18th Aug 2026 (Tue) | 43.24 | 43.24 | 40.20 | 40.63 | 21,029 |
| 17th Aug 2026 (Mon) | 41.41 | 42.87 | 41.23 | 42.87 | 21,538 |
| 14th Aug 2026 (Fri) | 41.49 | 42.60 | 41.21 | 42.23 | 44,314 |
| 13th Aug 2026 (Thu) | 40.67 | 41.86 | 40.12 | 41.25 | 113,006 |
| 12th Aug 2026 (Wed) | 39.63 | 42.48 | 39.07 | 40.86 | 94,166 |
| 11th Aug 2026 (Tue) | 38.25 | 39.07 | 37.41 | 39.07 | 9,305 |
| 10th Aug 2026 (Mon) | 40.43 | 40.43 | 37.86 | 39.24 | 121,156 |
| 7th Aug 2026 (Fri) | 38.81 | 39.83 | 38.25 | 38.87 | 4,987 |
| 6th Aug 2026 (Thu) | 38.99 | 38.99 | 37.10 | 38.58 | 2,466 |
| 5th Aug 2026 (Wed) | 39.17 | 40.34 | 38.40 | 38.76 | 14,022 |
| 4th Aug 2026 (Tue) | 37.84 | 39.91 | 37.84 | 38.93 | 11,582 |
| 3rd Aug 2026 (Mon) | 37.86 | 37.86 | 36.49 | 37.51 | 11,191 |
| 31st Jul 2026 (Fri) | 37.49 | 38.56 | 37.49 | 37.53 | 10,120 |
| 30th Jul 2026 (Thu) | 35.28 | 36.69 | 34.91 | 36.69 | 42,240 |
| 29th Jul 2026 (Wed) | 36.08 | 37.06 | 35.13 | 35.13 | 109,949 |