| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 39.34 | 41.57 | 38.36 | 39.28 | 130,569 |
| 11th May 2026 (Mon) | 35.85 | 36.14 | 34.96 | 36.14 | 28,541 |
| 8th May 2026 (Fri) | 34.35 | 35.22 | 33.50 | 35.22 | 34,555 |
| 7th May 2026 (Thu) | 35.20 | 35.30 | 34.32 | 34.72 | 109,109 |
| 6th May 2026 (Wed) | 34.21 | 34.81 | 33.36 | 34.81 | 32,875 |
| 5th May 2026 (Tue) | 33.90 | 34.15 | 33.06 | 34.15 | 34,452 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 1st May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 75 |
| 30th Apr 2026 (Thu) | 32.14 | 33.00 | 31.34 | 33.00 | 684,846 |
| 29th Apr 2026 (Wed) | 31.95 | 33.12 | 31.16 | 32.63 | 100,096 |
| 28th Apr 2026 (Tue) | 32.75 | 32.75 | 31.87 | 31.87 | 47,989 |
| 27th Apr 2026 (Mon) | 33.92 | 33.94 | 32.24 | 32.24 | 36,220 |
| 24th Apr 2026 (Fri) | 33.74 | 34.13 | 32.90 | 33.62 | 59,080 |
| 23rd Apr 2026 (Thu) | 34.09 | 34.13 | 33.24 | 34.11 | 20,669 |
| 22nd Apr 2026 (Wed) | 34.03 | 34.17 | 33.18 | 34.17 | 21,556 |
| 21st Apr 2026 (Tue) | 34.25 | 34.25 | 33.40 | 34.09 | 57,949 |
| 20th Apr 2026 (Mon) | 32.98 | 33.74 | 32.16 | 33.74 | 38,188 |
| 17th Apr 2026 (Fri) | 32.22 | 32.96 | 31.42 | 32.96 | 58,336 |
| 16th Apr 2026 (Thu) | 31.65 | 31.97 | 30.86 | 31.97 | 74,210 |
| 15th Apr 2026 (Wed) | 31.69 | 32.14 | 30.90 | 31.67 | 104,943 |
| 14th Apr 2026 (Tue) | 31.40 | 32.04 | 30.62 | 31.56 | 74,860 |
| 13th Apr 2026 (Mon) | 30.09 | 31.15 | 29.34 | 31.15 | 34,990 |
| 10th Apr 2026 (Fri) | 29.53 | 31.17 | 28.80 | 31.17 | 47,141 |
| 9th Apr 2026 (Thu) | 29.98 | 30.07 | 29.24 | 29.74 | 13,155 |
| 8th Apr 2026 (Wed) | 29.76 | 29.94 | 29.02 | 29.92 | 60,165 |
| 7th Apr 2026 (Tue) | 29.06 | 29.27 | 28.34 | 28.57 | 18,747 |
| 6th Apr 2026 (Mon) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 3rd Apr 2026 (Fri) | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| 2nd Apr 2026 (Thu) | 28.69 | 29.02 | 27.98 | 29.02 | 21,334 |
| 1st Apr 2026 (Wed) | 29.66 | 29.66 | 28.92 | 29.55 | 11,094 |
| 31st Mar 2026 (Tue) | 27.20 | 28.00 | 26.52 | 28.00 | 8,888 |
| 30th Mar 2026 (Mon) | 26.66 | 28.02 | 26.00 | 27.22 | 21,527 |
| 27th Mar 2026 (Fri) | 28.32 | 28.32 | 26.91 | 26.97 | 18,280 |
| 26th Mar 2026 (Thu) | 28.92 | 28.92 | 28.20 | 28.82 | 20,699 |
| 25th Mar 2026 (Wed) | 26.40 | 29.10 | 25.74 | 29.00 | 115,910 |
| 24th Mar 2026 (Tue) | 25.37 | 25.37 | 24.61 | 25.27 | 8,228 |
| 23rd Mar 2026 (Mon) | 24.24 | 25.57 | 23.64 | 25.21 | 14,184 |
| 20th Mar 2026 (Fri) | 25.53 | 26.50 | 24.90 | 24.90 | 23,239 |
| 19th Mar 2026 (Thu) | 25.78 | 25.78 | 24.90 | 25.70 | 10,410 |
| 18th Mar 2026 (Wed) | 26.46 | 26.93 | 25.80 | 25.86 | 12,260 |
| 17th Mar 2026 (Tue) | 26.52 | 26.52 | 25.25 | 26.19 | 29,138 |
| 16th Mar 2026 (Mon) | 26.42 | 26.68 | 25.76 | 26.33 | 23,591 |
| 13th Mar 2026 (Fri) | 26.70 | 26.89 | 26.04 | 26.48 | 58,109 |