| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.53 | 41.00 | 39.38 | 41.00 | 169,806 |
| 9th Jul 2026 (Thu) | 38.87 | 41.25 | 38.87 | 40.73 | 32,654 |
| 8th Jul 2026 (Wed) | 40.51 | 40.51 | 37.23 | 38.68 | 38,064 |
| 7th Jul 2026 (Tue) | 45.90 | 45.90 | 38.07 | 38.11 | 63,379 |
| 6th Jul 2026 (Mon) | 44.06 | 44.06 | 42.50 | 43.54 | 493,077 |
| 3rd Jul 2026 (Fri) | 42.87 | 45.37 | 42.81 | 44.55 | 23,078 |
| 2nd Jul 2026 (Thu) | 45.39 | 45.39 | 42.89 | 42.89 | 49,420 |
| 1st Jul 2026 (Wed) | 48.22 | 48.22 | 45.72 | 45.72 | 45,319 |
| 30th Jun 2026 (Tue) | 42.54 | 48.04 | 42.54 | 46.85 | 73,562 |
| 29th Jun 2026 (Mon) | 47.15 | 47.58 | 45.00 | 45.64 | 22,207 |
| 26th Jun 2026 (Fri) | 45.70 | 54.35 | 45.41 | 46.05 | 30,554 |
| 25th Jun 2026 (Thu) | 47.24 | 48.71 | 44.49 | 46.58 | 26,646 |
| 24th Jun 2026 (Wed) | 47.13 | 48.32 | 45.76 | 45.76 | 23,608 |
| 23rd Jun 2026 (Tue) | 46.40 | 49.86 | 46.07 | 47.17 | 350,674 |
| 22nd Jun 2026 (Mon) | 47.95 | 47.95 | 46.13 | 47.38 | 22,247 |
| 19th Jun 2026 (Fri) | 44.63 | 50.16 | 44.63 | 45.82 | 49,949 |
| 18th Jun 2026 (Thu) | 45.29 | 45.29 | 43.52 | 44.98 | 78,745 |
| 17th Jun 2026 (Wed) | 45.27 | 46.48 | 44.28 | 44.57 | 113,531 |
| 16th Jun 2026 (Tue) | 45.21 | 45.90 | 44.16 | 44.16 | 16,128 |
| 15th Jun 2026 (Mon) | 44.75 | 45.31 | 44.08 | 44.51 | 15,823 |
| 12th Jun 2026 (Fri) | 44.24 | 44.61 | 43.01 | 43.67 | 131,706 |
| 11th Jun 2026 (Thu) | 44.02 | 44.02 | 42.48 | 43.81 | 27,118 |
| 10th Jun 2026 (Wed) | 42.62 | 43.52 | 42.15 | 42.68 | 14,714 |
| 9th Jun 2026 (Tue) | 44.41 | 45.62 | 43.75 | 43.75 | 28,813 |
| 8th Jun 2026 (Mon) | 45.57 | 45.57 | 42.60 | 44.45 | 58,797 |
| 5th Jun 2026 (Fri) | 47.07 | 47.07 | 43.54 | 44.63 | 53,848 |
| 4th Jun 2026 (Thu) | 48.49 | 48.49 | 45.25 | 46.48 | 34,838 |
| 3rd Jun 2026 (Wed) | 47.54 | 48.61 | 46.64 | 48.04 | 48,703 |
| 2nd Jun 2026 (Tue) | 46.50 | 47.65 | 45.53 | 47.11 | 124,039 |
| 1st Jun 2026 (Mon) | 46.37 | 46.58 | 44.65 | 45.62 | 21,790 |
| 29th May 2026 (Fri) | 45.70 | 46.09 | 44.56 | 46.09 | 52,108 |
| 28th May 2026 (Thu) | 45.06 | 45.31 | 43.94 | 45.31 | 73,133 |
| 27th May 2026 (Wed) | 45.70 | 45.74 | 44.34 | 44.34 | 518,929 |
| 26th May 2026 (Tue) | 45.27 | 45.80 | 44.14 | 45.80 | 24,565 |
| 25th May 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| 22nd May 2026 (Fri) | 43.40 | 44.26 | 42.32 | 44.26 | 24,278 |
| 21st May 2026 (Thu) | 42.72 | 43.17 | 41.66 | 42.78 | 67,991 |
| 20th May 2026 (Wed) | 42.76 | 43.13 | 41.70 | 43.13 | 104,468 |
| 19th May 2026 (Tue) | 42.48 | 43.34 | 41.42 | 41.64 | 80,309 |
| 18th May 2026 (Mon) | 44.84 | 45.57 | 43.72 | 44.04 | 55,300 |
| 15th May 2026 (Fri) | 44.80 | 45.43 | 43.68 | 44.49 | 90,839 |
| 14th May 2026 (Thu) | 44.90 | 45.68 | 43.78 | 45.55 | 39,386 |
| 13th May 2026 (Wed) | 40.90 | 43.87 | 39.88 | 43.83 | 616,232 |
| 12th May 2026 (Tue) | 39.34 | 41.57 | 38.36 | 39.28 | 130,569 |
| 11th May 2026 (Mon) | 35.85 | 36.14 | 34.96 | 36.14 | 28,541 |