| Price | €26.58 on 30-01-2026 at 19:15:01 |
|---|---|
| Change | €2.79 11.73% |
| Buy | €27.24 |
| Sell | €25.92 |
| Last Trade: | Unknown 46.00 at €26.15304 |
| Day's Volume: | 159,194 |
| Last Close: | €26.58 |
| Open: | €24.84 |
| ISIN: | DE000A2NB601 |
| Day's Range | €24.22 - €26.58 |
| 52wk Range: | €14.51 - €26.58 |
| Market Capitalisation: | €1.52b |
| VWAP: | €26.06684 |
| Shares in Issue: | 57.24m |
Jenoptik N Ord (0ZPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €26.15304 | SI Trade Negotiated Trade |
17:33:07 - 30-Jan-26 |
| Unknown* | 121 | €25.38 | SI Trade Negotiated Trade |
17:12:22 - 30-Jan-26 |
| Unknown* | 1,232 | €26.41181 | SI Trade Negotiated Trade |
17:05:43 - 30-Jan-26 |
| Buy* | 36 | €26.66 | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 89 | €26.66 | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 5 | €26.66 | SI Trade |
16:35:03 - 30-Jan-26 |
| Unknown* | 248 | €26.48 | OTC Trade |
16:29:48 - 30-Jan-26 |
| Unknown* | 3 | €26.41 | OTC Trade |
16:29:25 - 30-Jan-26 |
| Unknown* | 149 | €26.40 | OTC Trade |
16:26:38 - 30-Jan-26 |
| Unknown* | 385 | €26.40 | OTC Trade |
16:26:38 - 30-Jan-26 |
Jenoptik N Ord (0ZPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
