| Price | €43.83 on 13-05-2026 at 16:55:09 |
|---|---|
| Change | €4.55 11.58% |
| Buy | €44.92 |
| Sell | €42.74 |
| Last Trade: | Unknown 20.00 at €43.76 |
| Day's Volume: | 616,222 |
| Last Close: | €43.83 |
| Open: | €40.90 |
| ISIN: | DE000A2NB601 |
| Day's Range | €39.88 - €43.87 |
| 52wk Range: | €15.83 - €43.87 |
| Market Capitalisation: | €2.51b |
| VWAP: | €41.30913 |
| Shares in Issue: | 57.24m |
Jenoptik N Ord (0ZPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €43.76 | SI Trade Negotiated Trade |
17:38:28 - 13-May-26 |
| Unknown* | 265 | €40.86109 | SI Trade Negotiated Trade |
17:37:45 - 13-May-26 |
| Unknown* | 1,887 | €43.59352 | SI Trade Negotiated Trade |
17:12:33 - 13-May-26 |
| Unknown* | 168 | €42.59131 | SI Trade Negotiated Trade |
17:12:10 - 13-May-26 |
| Unknown* | 325 | €43.14277 | SI Trade Negotiated Trade |
17:12:09 - 13-May-26 |
| Unknown* | 31 | €41.47137 | SI Trade Negotiated Trade |
17:11:29 - 13-May-26 |
| Unknown* | 116 | €41.47137 | SI Trade Negotiated Trade |
17:11:29 - 13-May-26 |
| Unknown* | 4,854 | €43.04804 | SI Trade Negotiated Trade |
17:06:35 - 13-May-26 |
| Sell* | 6,750 | €42.1899 | SI Trade Suspected SELL Trade |
16:39:56 - 13-May-26 |
| Buy* | 8,040 | €44.20909 | SI Trade Negotiated Trade |
16:39:53 - 13-May-26 |
Jenoptik N Ord (0ZPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
