| Price | €18.96 on 18-12-2025 at 19:25:09 |
|---|---|
| Change | €0.12 0.64% |
| Buy | €19.43 |
| Sell | €18.49 |
| Last Trade: | Unknown 273.00 at €18.83891 |
| Day's Volume: | 11,361 |
| Last Close: | €18.96 |
| Open: | €18.745 |
| ISIN: | DE000A2NB601 |
| Day's Range | €18.28 - €18.96 |
| 52wk Range: | €14.51 - €24.51 |
| Market Capitalisation: | €1.09b |
| VWAP: | €18.82006 |
| Shares in Issue: | 57.24m |
Jenoptik N Ord (0ZPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 273 | €18.83891 | SI Trade Negotiated Trade |
17:33:54 - 18-Dec-25 |
| Unknown* | 2,023 | €18.90404 | SI Trade Negotiated Trade |
17:33:54 - 18-Dec-25 |
| Unknown* | 117 | €18.80274 | SI Trade Negotiated Trade |
17:14:04 - 18-Dec-25 |
| Unknown* | 206 | €18.94621 | SI Trade Negotiated Trade |
17:13:01 - 18-Dec-25 |
| Unknown* | 1,769 | €18.91161 | SI Trade Negotiated Trade |
17:12:48 - 18-Dec-25 |
| Unknown* | 267 | €18.72064 | SI Trade Negotiated Trade |
17:12:31 - 18-Dec-25 |
| Unknown* | 654 | €18.89644 | SI Trade Negotiated Trade |
17:11:12 - 18-Dec-25 |
| Unknown* | 289 | €18.84689 | SI Trade Negotiated Trade |
17:11:12 - 18-Dec-25 |
| Sell* | 15 | €18.95 | SI Trade |
16:29:49 - 18-Dec-25 |
| Buy* | 75 | €18.99 | SI Trade |
16:00:10 - 18-Dec-25 |
Jenoptik N Ord (0ZPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
