| Price | €26.01 on 06-02-2026 at 19:25:09 |
|---|---|
| Change | €-0.20 -0.76% |
| Buy | €26.66 |
| Sell | €25.36 |
| Last Trade: | Unknown 246.00 at €26.20187 |
| Day's Volume: | 17,934 |
| Last Close: | €26.01 |
| Open: | €26.09 |
| ISIN: | DE000A2NB601 |
| Day's Range | €25.44 - €26.42 |
| 52wk Range: | €14.51 - €27.09 |
| Market Capitalisation: | €1.49b |
| VWAP: | €26.2367 |
| Shares in Issue: | 57.24m |
Jenoptik N Ord (0ZPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 246 | €26.20187 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 591 | €26.26924 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Buy* | 1,260 | €26.24 | SI Trade |
16:26:13 - 06-Feb-26 |
| Buy* | 85 | €26.24 | SI Trade |
16:25:41 - 06-Feb-26 |
| Buy* | 81 | €26.24 | SI Trade |
16:24:55 - 06-Feb-26 |
| Buy* | 650 | €26.24 | SI Trade |
16:21:08 - 06-Feb-26 |
| Sell* | 2 | €25.76 | SI Trade |
15:34:04 - 06-Feb-26 |
| Buy* | 10 | €26.08 | SI Trade |
15:25:28 - 06-Feb-26 |
| Buy* | 765 | €26.10 | SI Trade |
15:15:33 - 06-Feb-26 |
| Unknown* | 22 | €26.12 | OTC Trade |
14:56:18 - 06-Feb-26 |
Jenoptik N Ord (0ZPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
