| Price | €29.00 on 25-03-2026 at 19:15:01 |
|---|---|
| Change | €3.73 14.76% |
| Buy | €29.72 |
| Sell | €28.28 |
| Last Trade: | Unknown 258.00 at €27.20395 |
| Day's Volume: | 115,910 |
| Last Close: | €29.00 |
| Open: | €26.40 |
| ISIN: | DE000A2NB601 |
| Day's Range | €25.74 - €29.10 |
| 52wk Range: | €14.51 - €29.70 |
| Market Capitalisation: | €1.66b |
| VWAP: | €28.50169 |
| Shares in Issue: | 57.24m |
Jenoptik N Ord (0ZPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | €27.20395 | SI Trade Negotiated Trade |
17:27:58 - 25-Mar-26 |
| Unknown* | 57 | €28.32007 | SI Trade Negotiated Trade |
17:27:58 - 25-Mar-26 |
| Unknown* | 186 | €28.42453 | SI Trade Negotiated Trade |
17:15:52 - 25-Mar-26 |
| Unknown* | 105 | €26.86733 | SI Trade Negotiated Trade |
17:14:07 - 25-Mar-26 |
| Unknown* | 85 | €27.99694 | SI Trade Negotiated Trade |
17:14:07 - 25-Mar-26 |
| Unknown* | 905 | €28.87056 | SI Trade Negotiated Trade |
17:12:34 - 25-Mar-26 |
| Unknown* | 507 | €28.77842 | SI Trade Negotiated Trade |
17:12:31 - 25-Mar-26 |
| Unknown* | 683 | €27.95184 | SI Trade Negotiated Trade |
17:12:17 - 25-Mar-26 |
| Buy* | 12,409 | €29.26 | SI Trade Negotiated Trade |
16:37:03 - 25-Mar-26 |
| Buy* | 4,176 | €29.26 | SI Trade Negotiated Trade |
16:37:03 - 25-Mar-26 |
Jenoptik N Ord (0ZPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
