| Price | €24.59 on 25-04-2024 at 14:36:59 |
|---|---|
| Change | €-0.29 -1.17% |
| Buy | €25.20 |
| Sell | €23.98 |
| Buy / Sell 0ZPV Shares | |
| Last Trade: | Unknown 97.00 at €24.72 |
| Day's Volume: | 1,286 |
| Last Close: | €24.88 |
| Open: | €24.45 |
| ISIN: | DE000A2NB601 |
| Day's Range | €23.84 - €24.73 |
| 52wk Range: | €19.84 - €32.53 |
| Market Capitalisation: | €1,407m |
| VWAP: | €24.69775 |
| Shares in Issue: | 57m |
Recent Trades History Jenoptik N Ord (0ZPV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €24.72 | OTC Trade |
14:23:02 - 25-Apr-24 |
| Unknown* | 97 | €24.72 | OTC Trade |
14:23:02 - 25-Apr-24 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:54:30 - 25-Apr-24 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:54:30 - 25-Apr-24 |
| Sell* | 169 | €24.66 | SI Trade |
08:41:12 - 25-Apr-24 |
| Buy* | 239 | €24.56 | SI Trade |
07:20:16 - 25-Apr-24 |
| Unknown* | 239 | €24.56 | OTC Trade |
07:20:16 - 25-Apr-24 |
| Unknown* | 219 | €24.85626 | OTC Trade |
07:14:58 - 25-Apr-24 |
| Unknown* | 219 | €24.85626 | Negotiated Trade OTC Trade |
07:14:58 - 25-Apr-24 |
| Unknown* | 7 | €24.48 | OTC Trade |
07:00:18 - 25-Apr-24 |
