| Price | €17.32 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €0.305 1.79% |
| Buy | €17.75 |
| Sell | €16.89 |
| Last Trade: | Unknown 409.00 at €17.24775 |
| Day's Volume: | 82,939 |
| Last Close: | €17.32 |
| Open: | €17.115 |
| ISIN: | DE000A2NB601 |
| Day's Range | €16.69 - €17.32 |
| 52wk Range: | €14.51 - €29.12 |
| Market Capitalisation: | €991.36m |
| VWAP: | €17.11363 |
| Shares in Issue: | 57.24m |
Jenoptik N Ord (0ZPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | €17.24775 | SI Trade Negotiated Trade |
17:42:06 - 22-Sep-25 |
| Unknown* | 55 | €17.18709 | SI Trade Negotiated Trade |
17:34:17 - 22-Sep-25 |
| Unknown* | 374 | €17.26741 | SI Trade Negotiated Trade |
17:13:03 - 22-Sep-25 |
| Unknown* | 210 | €17.125 | SI Trade Negotiated Trade |
17:12:38 - 22-Sep-25 |
| Unknown* | 0 | €17.35 | SI Trade |
16:26:28 - 22-Sep-25 |
| Unknown* | 372 | €17.32 | SI Trade |
16:26:20 - 22-Sep-25 |
| Sell* | 940 | €17.30 | SI Trade |
16:18:56 - 22-Sep-25 |
| Unknown* | 13 | €17.32 | SI Trade |
16:16:37 - 22-Sep-25 |
| Sell* | 317 | €17.275 | SI Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 7 | €17.22 | OTC Trade |
15:54:11 - 22-Sep-25 |
Jenoptik N Ord (0ZPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
