| Price | €21.06 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.39 1.89% |
| Buy | €21.58 |
| Sell | €20.54 |
| Buy / Sell 0ZPV Shares | |
| Last Trade: | Unknown 0.00 at €20.90 |
| Day's Volume: | 3,101 |
| Last Close: | €21.06 |
| Open: | €21.04 |
| ISIN: | DE000A2NB601 |
| Day's Range | €20.52 - €21.06 |
| 52wk Range: | €20.10 - €30.93 |
| Market Capitalisation: | €1,205m |
| VWAP: | €20.95866 |
| Shares in Issue: | 57m |
Recent Trades History Jenoptik N Ord (0ZPV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.90 | OTC Trade |
16:00:33 - 22-Nov-24 |
| Unknown* | 0 | €20.86 | OTC Trade |
16:00:24 - 22-Nov-24 |
| Unknown* | 956 | €20.95831 | SI Trade Negotiated Trade |
17:13:03 - 22-Nov-24 |
| Unknown* | 65 | €21.00 | SI Trade Negotiated Trade |
17:12:44 - 22-Nov-24 |
| Sell* | 11 | €20.84 | SI Trade |
16:29:52 - 22-Nov-24 |
| Sell* | 27 | €20.84 | SI Trade |
16:27:56 - 22-Nov-24 |
| Sell* | 27 | €20.84 | SI Trade |
16:27:56 - 22-Nov-24 |
| Sell* | 3 | €20.88 | SI Trade |
16:25:43 - 22-Nov-24 |
| Sell* | 61 | €20.90 | SI Trade |
15:51:24 - 22-Nov-24 |
| Sell* | 85 | €21.02 | SI Trade |
15:18:01 - 22-Nov-24 |
