| Price | €19.38 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.085 -0.44% |
| Buy | €19.86 |
| Sell | €18.90 |
| Buy / Sell 0ZPV Shares | |
| Last Trade: | Unknown 125.00 at €19.36216 |
| Day's Volume: | 14,281 |
| Last Close: | €19.38 |
| Open: | €19.405 |
| ISIN: | DE000A2NB601 |
| Day's Range | €18.92 - €19.405 |
| 52wk Range: | €14.51 - €29.29 |
| Market Capitalisation: | €1,109m |
| VWAP: | €19.39861 |
| Shares in Issue: | 57m |
Jenoptik N Ord (0ZPV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | €19.36216 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 48 | €19.34 | SI Trade Negotiated Trade |
17:12:50 - 06-Jun-25 |
| Unknown* | 155 | €19.36987 | SI Trade Negotiated Trade |
17:12:32 - 06-Jun-25 |
| Unknown* | 1,038 | €19.40309 | SI Trade Negotiated Trade |
17:12:18 - 06-Jun-25 |
| Unknown* | 288 | €19.35387 | SI Trade Negotiated Trade |
17:10:40 - 06-Jun-25 |
| Unknown* | 113 | €19.35124 | SI Trade Negotiated Trade |
17:08:34 - 06-Jun-25 |
| Buy* | 1,174 | €19.43 | SI Trade |
16:28:36 - 06-Jun-25 |
| Buy* | 1,174 | €19.44 | SI Trade |
16:28:28 - 06-Jun-25 |
| Buy* | 727 | €19.445 | SI Trade |
16:28:22 - 06-Jun-25 |
| Buy* | 1,173 | €19.44 | SI Trade |
16:28:08 - 06-Jun-25 |
Jenoptik N Ord (0ZPV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
