| Price | $16.63 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ZFN Shares | |
| Last Trade: | Unknown 1.00 at $16.9888 |
| Day's Volume: | 100 |
| Last Close: | $16.63 |
| Open: | $0.00 |
| ISIN: | US83570H1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.27 - $21.66 |
| Market Capitalisation: | $2,060m |
| VWAP: | $17.09649 |
| Shares in Issue: | 124m |
Recent Trades History Sonos Ord (0ZFN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.9888 | Negotiated Trade OTC Trade |
18:03:39 - 03-May-24 |
| Unknown* | 30 | $17.05 | OTC Trade |
16:41:40 - 03-May-24 |
| Unknown* | 20 | $17.045 | OTC Trade |
14:35:18 - 03-May-24 |
| Unknown* | 30 | $17.125 | OTC Trade |
14:24:28 - 03-May-24 |
| Unknown* | 3 | $17.15 | OTC Trade |
13:30:23 - 03-May-24 |
| Unknown* | 7 | $17.22 | OTC Trade |
13:30:23 - 03-May-24 |
| Unknown* | 9 | $17.1689 | OTC Trade |
13:30:23 - 03-May-24 |
| Unknown* | 2 | $16.8888 | Negotiated Trade OTC Trade |
18:28:13 - 02-May-24 |
| Unknown* | 2 | $16.8888 | Negotiated Trade OTC Trade |
18:28:13 - 02-May-24 |
