| Price | $15.00 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $14.78 |
| Day's Volume: | 8 |
| Last Close: | $15.00 |
| Open: | $0.00 |
| ISIN: | US83570H1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.828865 - $19.56178 |
| Market Capitalisation: | $1.76b |
| VWAP: | $14.78 |
| Shares in Issue: | 119.13m |
Sonos Ord (0ZFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $14.78 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 13 | $15.01 | OTC Trade |
20:50:44 - 20-May-26 |
| Unknown* | 12 | $14.9042 | Negotiated Trade OTC Trade |
18:26:59 - 20-May-26 |
| Unknown* | 0 | $14.87 | OTC Trade |
16:51:48 - 20-May-26 |
| Unknown* | 6 | $14.795 | OTC Trade |
15:53:22 - 20-May-26 |
| Unknown* | 5 | $14.77 | SI Trade |
15:39:14 - 20-May-26 |
| Unknown* | 14 | $14.725 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 10 | $14.7678 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:01 - 20-May-26 |
Sonos Ord (0ZFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
