| Price | $16.67 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $16.8672 |
| Day's Volume: | 1,652 |
| Last Close: | $16.67 |
| Open: | $0.00 |
| ISIN: | US83570H1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.649576 - $19.56178 |
| Market Capitalisation: | $1.92b |
| VWAP: | $16.79205 |
| Shares in Issue: | 120.87m |
Sonos Ord (0ZFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.8672 | Cross OTC Trade |
19:08:35 - 06-Feb-26 |
| Unknown* | 350 | $16.96 | OTC Trade |
18:46:12 - 06-Feb-26 |
| Unknown* | 10 | $16.9509 | OTC Trade |
18:30:55 - 06-Feb-26 |
| Unknown* | 100 | $16.9614 | OTC Trade |
17:50:38 - 06-Feb-26 |
| Unknown* | 8 | $16.71 | OTC Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 17 | $16.71 | OTC Trade |
16:59:50 - 06-Feb-26 |
| Unknown* | 1,000 | $16.7409 | OTC Trade |
16:46:05 - 06-Feb-26 |
| Unknown* | 15 | $16.67 | SI Trade |
16:32:38 - 06-Feb-26 |
| Unknown* | 0 | $16.51 | OTC Trade |
15:46:38 - 06-Feb-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
15:23:27 - 06-Feb-26 |
Sonos Ord (0ZFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
