| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 8 |
| 20th May 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 47 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 19 |
| 18th May 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 29 |
| 15th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 361 |
| 14th May 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 3 |
| 13th May 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 48 |
| 12th May 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 865 |
| 11th May 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 756 |
| 8th May 2026 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 70 |
| 7th May 2026 (Thu) | 14.88 | 14.88 | 14.88 | 14.88 | 495 |
| 6th May 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 1,091 |
| 5th May 2026 (Tue) | 13.93 | 13.93 | 13.93 | 13.93 | 8,376 |
| 4th May 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 1st May 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 133 |
| 30th Apr 2026 (Thu) | 14.69 | 14.69 | 14.69 | 14.69 | 708 |
| 29th Apr 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 1,091 |
| 28th Apr 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 43 |
| 27th Apr 2026 (Mon) | 14.64 | 14.64 | 14.64 | 14.64 | 67 |
| 24th Apr 2026 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 15 |
| 23rd Apr 2026 (Thu) | 14.53 | 14.53 | 14.53 | 14.53 | 4 |
| 22nd Apr 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 681 |
| 21st Apr 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 292 |
| 20th Apr 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 573 |
| 17th Apr 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 1,719 |
| 16th Apr 2026 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 600 |
| 15th Apr 2026 (Wed) | 13.81 | 13.81 | 13.81 | 13.81 | 142 |
| 14th Apr 2026 (Tue) | 13.69 | 13.69 | 13.69 | 13.69 | 9 |
| 13th Apr 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 183 |
| 10th Apr 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 113 |
| 9th Apr 2026 (Thu) | 13.16 | 13.16 | 13.16 | 13.16 | 195 |
| 8th Apr 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 94 |
| 7th Apr 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 54 |
| 6th Apr 2026 (Mon) | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 3rd Apr 2026 (Fri) | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2nd Apr 2026 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 40 |
| 1st Apr 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 179 |
| 31st Mar 2026 (Tue) | 12.99 | 12.99 | 12.99 | 12.99 | 395 |
| 30th Mar 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 70 |
| 27th Mar 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 235 |
| 26th Mar 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 1,951 |
| 25th Mar 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 1,251 |
| 24th Mar 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.57 | 19 |
| 23rd Mar 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 142 |