| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 38 |
| 9th Jul 2026 (Thu) | 13.83 | 13.83 | 13.83 | 13.83 | 229 |
| 8th Jul 2026 (Wed) | 13.69 | 13.69 | 13.69 | 13.69 | 574 |
| 7th Jul 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 505 |
| 6th Jul 2026 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 319 |
| 3rd Jul 2026 (Fri) | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| 2nd Jul 2026 (Thu) | 13.71 | 13.71 | 13.71 | 13.71 | 20 |
| 1st Jul 2026 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 420 |
| 30th Jun 2026 (Tue) | 13.14 | 13.14 | 13.14 | 13.14 | 442 |
| 29th Jun 2026 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 151 |
| 26th Jun 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 509 |
| 25th Jun 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 760 |
| 24th Jun 2026 (Wed) | 14.18 | 14.18 | 14.18 | 14.18 | 191 |
| 23rd Jun 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 18 |
| 22nd Jun 2026 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 277 |
| 19th Jun 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| 18th Jun 2026 (Thu) | 14.73 | 14.73 | 14.73 | 14.73 | 163 |
| 17th Jun 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 244 |
| 16th Jun 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 1,299 |
| 15th Jun 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 52 |
| 12th Jun 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.16 | 59 |
| 11th Jun 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 16 |
| 10th Jun 2026 (Wed) | 14.97 | 14.97 | 14.97 | 14.97 | 1,049 |
| 9th Jun 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 5,036 |
| 8th Jun 2026 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 605 |
| 5th Jun 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 225 |
| 4th Jun 2026 (Thu) | 16.19 | 16.19 | 16.19 | 16.19 | 770 |
| 3rd Jun 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 375 |
| 2nd Jun 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 586 |
| 1st Jun 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 1,634 |
| 29th May 2026 (Fri) | 15.99 | 15.99 | 15.99 | 15.99 | 359 |
| 28th May 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 3,294 |
| 27th May 2026 (Wed) | 16.16 | 16.16 | 16.16 | 16.16 | 1,895 |
| 26th May 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 8,045 |
| 25th May 2026 (Mon) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 22nd May 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 30 |
| 21st May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 8 |
| 20th May 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 47 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 19 |
| 18th May 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 29 |
| 15th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 361 |
| 14th May 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 3 |
| 13th May 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 48 |
| 12th May 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 865 |
| 11th May 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 756 |