| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 1,406 |
| 25th Sep 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 2,000 |
| 24th Sep 2026 (Thu) | 17.67 | 17.67 | 17.67 | 17.67 | 842 |
| 23rd Sep 2026 (Wed) | 17.03 | 17.03 | 17.03 | 17.03 | 1,476 |
| 22nd Sep 2026 (Tue) | 16.61 | 16.61 | 16.61 | 16.61 | 656 |
| 21st Sep 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.07 | 721 |
| 18th Sep 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.36 | 710 |
| 17th Sep 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.01 | 476 |
| 16th Sep 2026 (Wed) | 15.82 | 15.82 | 15.82 | 15.82 | 4,665 |
| 15th Sep 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 33 |
| 14th Sep 2026 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 197 |
| 11th Sep 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 68 |
| 10th Sep 2026 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 257 |
| 9th Sep 2026 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 22 |
| 8th Sep 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 4,672 |
| 7th Sep 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| 4th Sep 2026 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 526 |
| 3rd Sep 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 72 |
| 2nd Sep 2026 (Wed) | 16.24 | 16.24 | 16.24 | 16.24 | 3,255 |
| 1st Sep 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.59 | 286 |
| 31st Aug 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 28th Aug 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 1,473 |
| 27th Aug 2026 (Thu) | 15.19 | 15.19 | 15.19 | 15.19 | 16 |
| 26th Aug 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 475 |
| 25th Aug 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 567 |
| 24th Aug 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 1,491 |
| 21st Aug 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.11 | 70 |
| 20th Aug 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 3 |
| 19th Aug 2026 (Wed) | 16.53 | 16.53 | 16.53 | 16.53 | 890 |
| 18th Aug 2026 (Tue) | 15.74 | 15.74 | 15.74 | 15.74 | 65 |
| 17th Aug 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 670 |
| 14th Aug 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.74 | 405 |
| 13th Aug 2026 (Thu) | 15.17 | 15.17 | 15.17 | 15.17 | 268 |
| 12th Aug 2026 (Wed) | 15.17 | 15.17 | 15.17 | 15.17 | 1,323 |
| 11th Aug 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 1,743 |
| 10th Aug 2026 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 436 |
| 7th Aug 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 168 |
| 6th Aug 2026 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 233 |
| 5th Aug 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 260 |
| 4th Aug 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 1,028 |
| 3rd Aug 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 2,584 |
| 31st Jul 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 2,438 |
| 30th Jul 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 8,591 |
| 29th Jul 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 677 |