Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonos Ord (0ZFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $14.39 SI Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $14.32 OTC Trade
 16:47:06 - 10-Jul-26
Unknown* 0 $14.32 OTC Trade
 16:47:06 - 10-Jul-26
Unknown* 0 $14.32 OTC Trade
 16:47:06 - 10-Jul-26
Unknown* 0 $14.32 OTC Trade
 16:47:05 - 10-Jul-26
Unknown* 0 $14.32 OTC Trade
 16:47:05 - 10-Jul-26
Unknown* 0 $14.32 OTC Trade
 16:47:05 - 10-Jul-26
Unknown* 0 $14.32 OTC Trade
 16:47:05 - 10-Jul-26
Unknown* 32 $14.4295 OTC Trade
 14:49:54 - 10-Jul-26
Unknown* 2 $14.28 SI Trade
 14:45:58 - 10-Jul-26
Unknown* 0 $14.22 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $14.22 SI Trade
 14:30:02 - 10-Jul-26
Unknown* 2 $14.40 SI Trade
 14:00:58 - 10-Jul-26
Unknown* 55 $14.0114 OTC Trade
 20:42:45 - 09-Jul-26
Unknown* 3 $14.011 OTC Trade
 20:42:45 - 09-Jul-26
Unknown* 0 $13.83 SI Trade
 18:41:53 - 09-Jul-26
Unknown* 2 $13.8872 Negotiated Trade
OTC Trade
 18:35:52 - 09-Jul-26
Unknown* 0 $13.88 OTC Trade
 16:52:39 - 09-Jul-26
Unknown* 15 $13.87 Negotiated Trade
OTC Trade
 16:11:49 - 09-Jul-26
Unknown* 29 $13.87 Negotiated Trade
OTC Trade
 16:11:32 - 09-Jul-26
Unknown* 1 $13.80 OTC Trade
 15:52:40 - 09-Jul-26
Unknown* 123 $13.81 OTC Trade
 15:52:39 - 09-Jul-26
Unknown* 51 $13.8195 OTC Trade
 14:58:21 - 09-Jul-26
Unknown* 7 $13.8195 OTC Trade
 14:58:21 - 09-Jul-26
Unknown* 1 $14.08 SI Trade
 11:45:48 - 09-Jul-26
Unknown* 1 $13.99 OTC Trade
 18:20:10 - 08-Jul-26
Unknown* 22 $13.99 OTC Trade
 18:20:09 - 08-Jul-26
Unknown* 0 $13.7692 OTC Trade
 17:10:41 - 08-Jul-26
Unknown* 5 $13.69 SI Trade
 16:37:27 - 08-Jul-26
Unknown* 0 $13.72 OTC Trade
 16:30:29 - 08-Jul-26
Unknown* 4 $13.72 OTC Trade
 16:30:29 - 08-Jul-26
Unknown* 4 $13.79 OTC Trade
 16:21:28 - 08-Jul-26
Unknown* 0 $13.79 OTC Trade
 16:21:28 - 08-Jul-26
Unknown* 3 $13.88 SI Trade
 16:15:03 - 08-Jul-26
Unknown* 6 $13.8795 OTC Trade
 16:14:54 - 08-Jul-26
Unknown* 6 $13.88 SI Trade
 16:14:53 - 08-Jul-26
Unknown* 6 $13.8795 OTC Trade
 16:14:48 - 08-Jul-26
Unknown* 6 $13.88 SI Trade
 16:14:48 - 08-Jul-26
Unknown* 6 $13.89 SI Trade
 16:14:37 - 08-Jul-26
Unknown* 6 $13.89 SI Trade
 16:14:24 - 08-Jul-26
Unknown* 6 $13.89 SI Trade
 16:14:08 - 08-Jul-26
Unknown* 6 $13.889 OTC Trade
 16:14:08 - 08-Jul-26
Unknown* 6 $13.8895 OTC Trade
 16:14:04 - 08-Jul-26
Unknown* 11 $13.89 SI Trade
 16:14:04 - 08-Jul-26
Unknown* 450 $13.8895 OTC Trade
 16:14:03 - 08-Jul-26
Unknown* 1 $13.98 SI Trade
 15:45:47 - 08-Jul-26
Unknown* 4 $14.04 OTC Trade
 15:42:24 - 08-Jul-26
Unknown* 0 $14.04 OTC Trade
 15:42:24 - 08-Jul-26
Unknown* 0 $13.98 OTC Trade
 15:37:53 - 08-Jul-26
Unknown* 4 $13.98 OTC Trade
 15:37:53 - 08-Jul-26
Unknown* 0 $14.06 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $14.06 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $14.06 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $13.65 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $13.915 OTC Trade
 20:28:40 - 07-Jul-26
Unknown* 10 $14.0461 OTC Trade
 19:56:54 - 07-Jul-26
Unknown* 0 $14.00 SI Trade
 17:27:11 - 07-Jul-26
Unknown* 0 $14.03 SI Trade
 17:22:10 - 07-Jul-26
Unknown* 1 $13.82 OTC Trade
 16:42:46 - 07-Jul-26
Unknown* 0 $13.81 SI Trade
 16:08:20 - 07-Jul-26
Unknown* 5 $13.805 OTC Trade
 16:08:19 - 07-Jul-26
Unknown* 5 $13.81 SI Trade
 16:08:19 - 07-Jul-26
Unknown* 5 $13.795 OTC Trade
 16:08:10 - 07-Jul-26
Unknown* 5 $13.81 SI Trade
 16:08:10 - 07-Jul-26
Unknown* 5 $13.795 OTC Trade
 16:08:08 - 07-Jul-26
Unknown* 5 $13.81 SI Trade
 16:08:08 - 07-Jul-26
Unknown* 5 $13.7995 OTC Trade
 16:08:04 - 07-Jul-26
Unknown* 5 $13.81 SI Trade
 16:08:04 - 07-Jul-26
Unknown* 5 $13.795 OTC Trade
 16:07:53 - 07-Jul-26
Unknown* 5 $13.81 SI Trade
 16:07:53 - 07-Jul-26
Unknown* 5 $13.81 SI Trade
 16:07:50 - 07-Jul-26
Unknown* 5 $13.795 OTC Trade
 16:07:50 - 07-Jul-26
Unknown* 5 $13.795 OTC Trade
 16:07:43 - 07-Jul-26
Unknown* 5 $13.81 SI Trade
 16:07:43 - 07-Jul-26
Unknown* 5 $13.79 OTC Trade
 16:07:37 - 07-Jul-26
Unknown* 5 $13.80 SI Trade
 16:07:37 - 07-Jul-26
Unknown* 5 $13.79 OTC Trade
 16:07:33 - 07-Jul-26
Unknown* 4 $13.81 SI Trade
 16:07:33 - 07-Jul-26
Unknown* 396 $13.7995 OTC Trade
 16:07:31 - 07-Jul-26
Unknown* 2 $13.68 OTC Trade
 15:39:37 - 07-Jul-26
Unknown* 1 $13.76 SI Trade
 15:10:39 - 07-Jul-26
Unknown* 3 $13.86 OTC Trade
 14:51:40 - 07-Jul-26
Unknown* 0 $13.82 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $13.82 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 1 $13.82 Negotiated Trade
OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 12 $13.82 Negotiated Trade
OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 376 $13.70344 Currency Conversion
Negotiated Trade
 19:15:17 - 06-Jul-26
Unknown* 0 $13.87 SI Trade
 17:24:24 - 06-Jul-26
Unknown* 160 $13.902 OTC Trade
 17:10:49 - 06-Jul-26
Unknown* 1 $13.93 SI Trade
 15:07:06 - 06-Jul-26
Unknown* 1 $13.93 SI Trade
 15:05:52 - 06-Jul-26
Unknown* 0 $13.99 OTC Trade
 14:51:50 - 06-Jul-26
Unknown* 3 $14.07 OTC Trade
 14:41:54 - 06-Jul-26
Unknown* 6 $13.85 SI Trade
 14:36:50 - 06-Jul-26
Unknown* 3 $13.88 SI Trade
 14:36:29 - 06-Jul-26
Unknown* 9 $13.85 SI Trade
 14:36:29 - 06-Jul-26
Unknown* 10 $13.86 SI Trade
 14:36:23 - 06-Jul-26
Unknown* 0 $13.84 SI Trade
 14:31:06 - 06-Jul-26
Unknown* 2 $13.68 SI Trade
 09:00:00 - 06-Jul-26
Unknown* 120 $13.74 OTC Trade
 07:50:30 - 06-Jul-26
Unknown* 1 $13.71 SI Trade
 19:07:04 - 02-Jul-26
Unknown* 7 $13.64 OTC Trade
 18:21:20 - 02-Jul-26
Unknown* 0 $13.60 OTC Trade
 17:58:45 - 02-Jul-26
Unknown* 4 $13.605 OTC Trade
 17:58:45 - 02-Jul-26
Unknown* 7 $13.58 OTC Trade
 15:30:04 - 02-Jul-26
Unknown* 1 $13.60 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $13.3672 Negotiated Trade
OTC Trade
 20:08:07 - 01-Jul-26
Unknown* 100 $13.3786 Negotiated Trade
OTC Trade
 19:57:45 - 01-Jul-26
Unknown* 26 $13.4093 OTC Trade
 19:06:03 - 01-Jul-26
Unknown* 3 $13.42 OTC Trade
 17:21:49 - 01-Jul-26
Unknown* 0 $13.47 OTC Trade
 16:56:04 - 01-Jul-26
Unknown* 4 $13.47 OTC Trade
 16:56:04 - 01-Jul-26
Unknown* 0 $13.84 OTC Trade
 16:31:08 - 01-Jul-26
Unknown* 0 $13.85 SI Trade
 16:26:30 - 01-Jul-26
Unknown* 4 $13.69 OTC Trade
 15:50:37 - 01-Jul-26
Unknown* 0 $13.69 OTC Trade
 15:50:37 - 01-Jul-26
Unknown* 1 $13.71 SI Trade
 15:43:18 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 19 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 3 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 0 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 4 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 8 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 3 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 7 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 4 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 0 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 12 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 11 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 4 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 5 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 5 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 25 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 4 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 5 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 3 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 4 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 2 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
Unknown* 1 $13.70 OTC Trade
 15:41:20 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84