| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $17.67 | OTC Trade |
19:03:42 - 29-Sep-26 |
| Unknown* | 57 | $17.73 | OTC Trade |
19:02:58 - 29-Sep-26 |
| Unknown* | 60 | $17.5041 | OTC Trade |
17:29:55 - 29-Sep-26 |
| Unknown* | 105 | $17.5305 | OTC Trade |
17:01:21 - 29-Sep-26 |
| Unknown* | 73 | $17.5035 | OTC Trade |
16:59:26 - 29-Sep-26 |
| Unknown* | 100 | $17.51 | OTC Trade |
16:59:26 - 29-Sep-26 |
| Unknown* | 50 | $17.5526 | OTC Trade |
16:20:35 - 29-Sep-26 |
| Unknown* | 6 | $17.5072 | OTC Trade |
15:29:23 - 29-Sep-26 |
| Unknown* | 300 | $17.505 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 0 | $17.56 | SI Trade |
15:28:44 - 29-Sep-26 |
| Unknown* | 750 | $17.5588 | OTC Trade |
15:25:04 - 29-Sep-26 |
| Unknown* | 28 | $17.61 | OTC Trade |
15:10:23 - 29-Sep-26 |
| Unknown* | 84 | $17.76932 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 5 | $17.75068 | OTC Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 1 | $17.76 | OTC Trade |
14:30:20 - 29-Sep-26 |
| Unknown* | 5 | $17.89 | OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 26 | $17.76 | Negotiated Trade OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $17.76 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $17.95 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $17.95 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $17.96 | SI Trade |
14:29:59 - 29-Sep-26 |
| Unknown* | 20 | $17.53 | OTC Trade |
21:32:32 - 28-Sep-26 |
| Unknown* | 2 | $18.0099 | Negotiated Trade OTC Trade |
20:50:55 - 28-Sep-26 |
| Unknown* | 3 | $18.01 | SI Trade |
20:43:56 - 28-Sep-26 |
| Unknown* | 101 | $18.14 | OTC Trade |
19:49:36 - 28-Sep-26 |
| Unknown* | 9 | $18.1828 | Negotiated Trade OTC Trade |
19:23:21 - 28-Sep-26 |
| Unknown* | 12 | $18.16 | SI Trade |
19:20:04 - 28-Sep-26 |
| Unknown* | 6 | $18.165 | OTC Trade |
19:13:22 - 28-Sep-26 |
| Unknown* | 23 | $18.025 | OTC Trade |
18:31:02 - 28-Sep-26 |
| Unknown* | 20 | $18.01 | SI Trade |
18:31:01 - 28-Sep-26 |
| Unknown* | 1 | $17.95 | SI Trade |
17:59:26 - 28-Sep-26 |
| Unknown* | 101 | $17.93 | OTC Trade |
17:42:17 - 28-Sep-26 |
| Unknown* | 100 | $17.99 | OTC Trade |
17:13:46 - 28-Sep-26 |
| Unknown* | 105 | $17.885 | OTC Trade |
17:08:49 - 28-Sep-26 |
| Unknown* | 2 | $17.76 | SI Trade |
16:44:04 - 28-Sep-26 |
| Unknown* | 100 | $17.6986 | OTC Trade |
16:24:19 - 28-Sep-26 |
| Unknown* | 100 | $17.6986 | OTC Trade |
16:24:15 - 28-Sep-26 |
| Unknown* | 100 | $17.6873 | OTC Trade |
16:24:10 - 28-Sep-26 |
| Unknown* | 100 | $17.6873 | OTC Trade |
16:23:48 - 28-Sep-26 |
| Unknown* | 0 | $17.71 | SI Trade |
16:10:15 - 28-Sep-26 |
| Unknown* | 100 | $17.8014 | OTC Trade |
15:39:14 - 28-Sep-26 |
| Unknown* | 100 | $17.9164 | OTC Trade |
15:15:34 - 28-Sep-26 |
| Unknown* | 100 | $17.8772 | OTC Trade |
15:14:40 - 28-Sep-26 |
| Unknown* | 0 | $17.86 | SI Trade |
14:51:25 - 28-Sep-26 |
| Unknown* | 3 | $17.8874 | Negotiated Trade OTC Trade |
14:44:38 - 28-Sep-26 |
| Unknown* | 7 | $17.76067 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 3 | $17.77933 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 2 | $17.77933 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $17.77933 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 1 | $17.77933 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 5 | $17.76067 | OTC Trade |
14:32:00 - 28-Sep-26 |
| Unknown* | 0 | $17.98 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 113 | $17.77 | Negotiated Trade OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 22 | $17.77 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $17.52 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $17.52 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 25 | $17.52 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $17.52 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $17.93 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $17.93 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $17.93 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $17.52 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $17.93 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 28 | $17.82 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 28 | $17.52 | OTC Trade |
14:29:59 - 28-Sep-26 |
| Unknown* | 28 | $17.52 | SI Trade |
14:29:59 - 28-Sep-26 |
| Unknown* | 28 | $17.68 | OTC Trade |
14:29:59 - 28-Sep-26 |
| Unknown* | 27 | $17.68 | SI Trade |
14:29:59 - 28-Sep-26 |
| Unknown* | 25 | $17.52 | SI Trade |
14:28:00 - 28-Sep-26 |
| Unknown* | 0 | $18.19 | OTC Trade |
20:57:14 - 25-Sep-26 |
| Unknown* | 0 | $18.185 | OTC Trade |
20:57:14 - 25-Sep-26 |
| Unknown* | 19 | $18.101 | OTC Trade |
20:32:05 - 25-Sep-26 |
| Unknown* | 750 | $18.11 | OTC Trade |
20:30:56 - 25-Sep-26 |
| Unknown* | 0 | $18.14 | SI Trade |
20:20:34 - 25-Sep-26 |
| Unknown* | 20 | $18.125 | OTC Trade |
20:19:38 - 25-Sep-26 |
| Unknown* | 3 | $18.11 | SI Trade |
20:12:37 - 25-Sep-26 |
| Unknown* | 22 | $18.11 | SI Trade |
20:12:36 - 25-Sep-26 |
| Unknown* | 100 | $18.1005 | OTC Trade |
20:07:27 - 25-Sep-26 |
| Unknown* | 1 | $18.12 | SI Trade |
18:54:03 - 25-Sep-26 |
| Unknown* | 0 | $18.16 | SI Trade |
18:42:46 - 25-Sep-26 |
| Unknown* | 0 | $18.15 | SI Trade |
18:42:40 - 25-Sep-26 |
| Unknown* | 1,000 | $18.20 | OTC Trade |
18:05:18 - 25-Sep-26 |
| Unknown* | 12 | $17.9123 | OTC Trade |
17:45:14 - 25-Sep-26 |
| Unknown* | 138 | $17.912 | OTC Trade |
17:45:14 - 25-Sep-26 |
| Unknown* | 10 | $17.8014 | Negotiated Trade OTC Trade |
16:45:12 - 25-Sep-26 |
| Unknown* | 3 | $17.84 | OTC Trade |
16:05:37 - 25-Sep-26 |
| Unknown* | 33 | $17.84 | OTC Trade |
16:05:37 - 25-Sep-26 |
| Unknown* | 6 | $17.79 | OTC Trade |
15:37:38 - 25-Sep-26 |
| Unknown* | 6 | $17.79 | OTC Trade |
15:37:38 - 25-Sep-26 |
| Unknown* | 6 | $17.79 | OTC Trade |
15:37:38 - 25-Sep-26 |
| Unknown* | 26 | $17.88 | OTC Trade |
14:57:06 - 25-Sep-26 |
| Unknown* | 50 | $17.8705 | OTC Trade |
14:53:49 - 25-Sep-26 |
| Unknown* | 2 | $17.8771 | OTC Trade |
14:31:59 - 25-Sep-26 |
| Unknown* | 6 | $17.8906 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 445 | $17.9094 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 2 | $17.9094 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 126 | $17.9094 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 25 | $17.90 | OTC Trade |
14:30:23 - 25-Sep-26 |
| Unknown* | 1 | $17.90 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 2 | $17.85 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.85 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $17.99 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 100 | $18.00 | OTC Trade |
11:36:07 - 25-Sep-26 |
| Unknown* | 139 | $17.86 | OTC Trade |
20:49:11 - 24-Sep-26 |
| Unknown* | 7 | $17.8591 | OTC Trade |
20:49:11 - 24-Sep-26 |
| Unknown* | 2 | $17.7328 | Negotiated Trade OTC Trade |
20:11:45 - 24-Sep-26 |
| Unknown* | 0 | $17.78 | SI Trade |
19:31:21 - 24-Sep-26 |
| Unknown* | 0 | $17.74 | SI Trade |
19:31:10 - 24-Sep-26 |
| Unknown* | 150 | $17.80 | OTC Trade |
19:25:33 - 24-Sep-26 |
| Unknown* | 0 | $17.67 | SI Trade |
19:05:32 - 24-Sep-26 |
| Unknown* | 0 | $17.65 | OTC Trade |
18:23:29 - 24-Sep-26 |
| Unknown* | 3 | $17.62 | SI Trade |
18:01:51 - 24-Sep-26 |
| Unknown* | 4 | $17.59 | OTC Trade |
17:59:19 - 24-Sep-26 |
| Unknown* | 70 | $17.59 | OTC Trade |
17:59:19 - 24-Sep-26 |
| Unknown* | 4 | $17.59 | OTC Trade |
17:58:31 - 24-Sep-26 |
| Unknown* | 7 | $17.64 | SI Trade |
17:52:23 - 24-Sep-26 |
| Unknown* | 0 | $17.51 | SI Trade |
16:18:44 - 24-Sep-26 |
| Unknown* | 0 | $17.50 | SI Trade |
16:18:14 - 24-Sep-26 |
| Unknown* | 95 | $17.515 | OTC Trade |
16:15:13 - 24-Sep-26 |
| Unknown* | 5 | $17.515 | OTC Trade |
16:15:13 - 24-Sep-26 |
| Unknown* | 8 | $17.44 | SI Trade |
16:11:52 - 24-Sep-26 |
| Unknown* | 2 | $17.51 | OTC Trade |
16:10:01 - 24-Sep-26 |
| Unknown* | 30 | $17.4505 | OTC Trade |
16:09:26 - 24-Sep-26 |
| Unknown* | 30 | $17.45 | SI Trade |
16:09:24 - 24-Sep-26 |
| Unknown* | 31 | $17.4505 | OTC Trade |
16:09:23 - 24-Sep-26 |
| Unknown* | 31 | $17.45 | SI Trade |
16:09:23 - 24-Sep-26 |
| Unknown* | 31 | $17.4505 | OTC Trade |
16:09:22 - 24-Sep-26 |
| Unknown* | 38 | $17.45 | SI Trade |
16:09:22 - 24-Sep-26 |
| Unknown* | 90 | $17.22 | OTC Trade |
15:43:42 - 24-Sep-26 |
| Unknown* | 204 | $17.17 | OTC Trade |
15:30:55 - 24-Sep-26 |
| Unknown* | 4 | $17.2242 | Negotiated Trade OTC Trade |
15:05:32 - 24-Sep-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
15:00:52 - 24-Sep-26 |
| Unknown* | 10 | $17.06896 | OTC Trade |
14:30:45 - 24-Sep-26 |
| Unknown* | 58 | $16.95 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 2 | $17.1999 | Negotiated Trade OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 85 | $17.06 | Negotiated Trade OTC Trade |
14:30:04 - 24-Sep-26 |
| Unknown* | 0 | $17.06 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $17.20 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $16.89 | OTC Trade |
18:16:25 - 23-Sep-26 |
| Unknown* | 7 | $17.03 | SI Trade |
17:44:59 - 23-Sep-26 |
| Unknown* | 21 | $17.15 | OTC Trade |
16:48:27 - 23-Sep-26 |
| Unknown* | 370 | $17.15 | OTC Trade |
16:48:27 - 23-Sep-26 |
| Unknown* | 3 | $17.1428 | Negotiated Trade OTC Trade |
16:03:36 - 23-Sep-26 |
| Unknown* | 19 | $17.125 | OTC Trade |
15:53:50 - 23-Sep-26 |
| Unknown* | 15 | $17.11 | SI Trade |
15:53:49 - 23-Sep-26 |
| Unknown* | 1 | $17.03 | SI Trade |
15:49:07 - 23-Sep-26 |
| Unknown* | 0 | $17.01 | SI Trade |
15:35:00 - 23-Sep-26 |
| Unknown* | 1,000 | $17.00 | Negotiated Trade OTC Trade |
14:38:23 - 23-Sep-26 |
| Unknown* | 35 | $16.92888 | OTC Trade |
14:30:32 - 23-Sep-26 |
| Unknown* | 4 | $16.92 | Negotiated Trade OTC Trade |
14:30:03 - 23-Sep-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 120 | $16.795 | OTC Trade |
20:20:37 - 22-Sep-26 |
| Unknown* | 0 | $16.61 | SI Trade |
18:34:19 - 22-Sep-26 |
| Unknown* | 0 | $16.60 | SI Trade |
18:33:53 - 22-Sep-26 |
| Unknown* | 6 | $16.57891 | Currency Conversion Negotiated Trade |
18:30:56 - 22-Sep-26 |
| Unknown* | 2 | $16.42 | SI Trade |
17:30:57 - 22-Sep-26 |
| Unknown* | 1 | $16.46 | OTC Trade |
17:08:36 - 22-Sep-26 |
| Unknown* | 1 | $16.65 | OTC Trade |
16:01:57 - 22-Sep-26 |
| Unknown* | 0 | $16.69 | OTC Trade |
15:55:17 - 22-Sep-26 |
| Unknown* | 1 | $16.76 | SI Trade |
15:35:48 - 22-Sep-26 |
| Unknown* | 2 | $16.7672 | Negotiated Trade OTC Trade |
15:30:42 - 22-Sep-26 |
| Unknown* | 0 | $16.95 | OTC Trade |
14:55:00 - 22-Sep-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 1 | $16.5888 | Negotiated Trade OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 14 | $16.62 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 29 | $16.61 | Negotiated Trade OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 73 | $16.23 | OTC Trade |
13:13:04 - 22-Sep-26 |
| Unknown* | 72 | $16.23 | SI Trade |
13:13:04 - 22-Sep-26 |
| Unknown* | 77 | $16.24 | OTC Trade |
13:12:55 - 22-Sep-26 |
| Unknown* | 77 | $16.24 | SI Trade |
13:12:55 - 22-Sep-26 |
| Unknown* | 77 | $16.24 | OTC Trade |
13:12:53 - 22-Sep-26 |
| Unknown* | 76 | $16.24 | SI Trade |
13:12:53 - 22-Sep-26 |
| Unknown* | 77 | $16.23 | OTC Trade |
13:12:52 - 22-Sep-26 |
| Unknown* | 66 | $16.27 | SI Trade |
13:12:52 - 22-Sep-26 |
| Unknown* | 5 | $16.40 | SI Trade |
09:00:04 - 22-Sep-26 |
| Unknown* | 62 | $16.41 | OTC Trade |
20:14:14 - 21-Sep-26 |
| Unknown* | 14 | $16.39 | SI Trade |
19:52:22 - 21-Sep-26 |
| Unknown* | 16 | $16.2426 | OTC Trade |
18:29:58 - 21-Sep-26 |
| Unknown* | 30 | $16.245 | OTC Trade |
17:56:32 - 21-Sep-26 |
| Unknown* | 35 | $16.2215 | OTC Trade |
17:25:34 - 21-Sep-26 |
| Unknown* | 24 | $16.23 | OTC Trade |
17:22:50 - 21-Sep-26 |
| Unknown* | 55 | $16.20 | OTC Trade |
17:05:37 - 21-Sep-26 |
| Unknown* | 500 | $16.08 | OTC Trade |
16:24:05 - 21-Sep-26 |
| Unknown* | 0 | $16.07 | SI Trade |
16:14:16 - 21-Sep-26 |
| Unknown* | 37 | $16.1366 | OTC Trade |
15:40:08 - 21-Sep-26 |
| Unknown* | 3 | $15.78828 | OTC Trade |
14:32:13 - 21-Sep-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:30:37 - 21-Sep-26 |
| Unknown* | 1 | $15.79 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 5 | $15.78 | Negotiated Trade OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 15 | $15.55 | SI Trade |
14:28:00 - 21-Sep-26 |
| Unknown* | 6 | $15.41 | OTC Trade |
17:36:24 - 18-Sep-26 |
| Unknown* | 36 | $15.40 | OTC Trade |
17:18:46 - 18-Sep-26 |
| Unknown* | 120 | $15.375 | OTC Trade |
15:59:17 - 18-Sep-26 |