| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $14.78 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 13 | $15.01 | OTC Trade |
20:50:44 - 20-May-26 |
| Unknown* | 12 | $14.9042 | Negotiated Trade OTC Trade |
18:26:59 - 20-May-26 |
| Unknown* | 0 | $14.87 | OTC Trade |
16:51:48 - 20-May-26 |
| Unknown* | 6 | $14.795 | OTC Trade |
15:53:22 - 20-May-26 |
| Unknown* | 5 | $14.77 | SI Trade |
15:39:14 - 20-May-26 |
| Unknown* | 14 | $14.725 | OTC Trade |
15:10:47 - 20-May-26 |
| Unknown* | 10 | $14.7678 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $14.98 | OTC Trade |
17:48:55 - 19-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
17:36:24 - 19-May-26 |
| Unknown* | 3 | $14.9972 | Negotiated Trade OTC Trade |
15:36:05 - 19-May-26 |
| Unknown* | 15 | $14.79 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | $14.7503 | Negotiated Trade OTC Trade |
20:59:07 - 18-May-26 |
| Unknown* | 652 | $14.7593 | OTC Trade |
20:51:34 - 18-May-26 |
| Unknown* | 0 | $14.82 | SI Trade |
20:41:57 - 18-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
18:26:28 - 18-May-26 |
| Unknown* | 6 | $15.0801 | OTC Trade |
15:05:38 - 18-May-26 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:50:22 - 18-May-26 |
| Unknown* | 2 | $14.96069 | OTC Trade |
14:34:34 - 18-May-26 |
| Unknown* | 1 | $14.96069 | OTC Trade |
14:34:34 - 18-May-26 |
| Unknown* | 4 | $14.98 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 4 | $14.80 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 8 | $14.83 | SI Trade |
09:00:01 - 18-May-26 |
| Unknown* | 4 | $14.64 | SI Trade |
09:00:01 - 18-May-26 |
| Unknown* | 60 | $15.035 | OTC Trade |
18:38:18 - 15-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
18:18:07 - 15-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
18:12:14 - 15-May-26 |
| Unknown* | 4 | $14.71 | SI Trade |
16:50:58 - 15-May-26 |
| Unknown* | 2 | $14.7672 | Negotiated Trade OTC Trade |
16:02:34 - 15-May-26 |
| Unknown* | 18 | $14.81 | SI Trade |
16:00:32 - 15-May-26 |
| Unknown* | 161 | $14.81 | OTC Trade |
16:00:31 - 15-May-26 |
| Unknown* | 6 | $14.79 | SI Trade |
15:55:09 - 15-May-26 |
| Unknown* | 25 | $14.82 | SI Trade |
15:36:53 - 15-May-26 |
| Unknown* | 32 | $14.82 | SI Trade |
15:36:50 - 15-May-26 |
| Unknown* | 32 | $14.82 | SI Trade |
15:36:47 - 15-May-26 |
| Unknown* | 20 | $14.82 | SI Trade |
15:36:45 - 15-May-26 |
| Unknown* | 0 | $14.68 | SI Trade |
15:09:32 - 15-May-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:50:53 - 15-May-26 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:50:16 - 15-May-26 |
| Unknown* | 1 | $14.47 | OTC Trade |
14:30:08 - 15-May-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
19:42:59 - 14-May-26 |
| Unknown* | 1 | $14.72 | OTC Trade |
19:42:59 - 14-May-26 |
| Unknown* | 6 | $14.715 | OTC Trade |
19:42:59 - 14-May-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:35:59 - 14-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:32:28 - 14-May-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:32:28 - 14-May-26 |
| Unknown* | 1 | $14.79 | SI Trade |
14:31:36 - 14-May-26 |
| Unknown* | 1 | $14.89 | OTC Trade |
14:30:20 - 14-May-26 |
| Unknown* | 0 | $14.94 | SI Trade |
14:30:11 - 14-May-26 |
| Unknown* | 0 | $14.96 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $14.60 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $14.96 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 2 | $14.75 | SI Trade |
16:33:18 - 13-May-26 |
| Unknown* | 4 | $14.83 | SI Trade |
16:30:10 - 13-May-26 |
| Unknown* | 0 | $14.81 | SI Trade |
16:28:18 - 13-May-26 |
| Unknown* | 20 | $14.7613 | OTC Trade |
16:03:33 - 13-May-26 |
| Unknown* | 20 | $14.83 | OTC Trade |
15:31:57 - 13-May-26 |
| Unknown* | 0 | $14.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 2 | $14.69 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $14.57 | SI Trade |
19:43:21 - 12-May-26 |
| Unknown* | 1 | $14.6414 | Negotiated Trade OTC Trade |
18:55:50 - 12-May-26 |
| Unknown* | 300 | $14.5768 | OTC Trade |
18:35:51 - 12-May-26 |
| Unknown* | 0 | $14.72 | SI Trade |
17:01:21 - 12-May-26 |
| Unknown* | 41 | $14.73 | OTC Trade |
17:01:21 - 12-May-26 |
| Unknown* | 3 | $14.72 | SI Trade |
16:52:01 - 12-May-26 |
| Unknown* | 10 | $14.6029 | OTC Trade |
15:40:38 - 12-May-26 |
| Unknown* | 11 | $14.602 | OTC Trade |
15:40:38 - 12-May-26 |
| Unknown* | 22 | $14.60 | SI Trade |
15:40:36 - 12-May-26 |
| Unknown* | 3 | $14.5558 | Negotiated Trade OTC Trade |
15:37:38 - 12-May-26 |
| Unknown* | 33 | $14.54 | OTC Trade |
15:32:11 - 12-May-26 |
| Unknown* | 11 | $14.76 | SI Trade |
15:15:55 - 12-May-26 |
| Unknown* | 2 | $14.76 | OTC Trade |
14:38:13 - 12-May-26 |
| Unknown* | 19 | $15.2559 | OTC Trade |
14:32:40 - 12-May-26 |
| Unknown* | 1 | $15.18 | OTC Trade |
14:32:38 - 12-May-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:30:40 - 12-May-26 |
| Unknown* | 3 | $15.18 | Negotiated Trade OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $15.18 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 400 | $15.18 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 5 | $15.24 | SI Trade |
09:00:01 - 12-May-26 |
| Unknown* | 3 | $15.278 | OTC Trade |
20:13:56 - 11-May-26 |
| Unknown* | 0 | $15.16 | SI Trade |
19:32:00 - 11-May-26 |
| Unknown* | 0 | $15.32 | SI Trade |
18:46:23 - 11-May-26 |
| Unknown* | 1 | $15.285 | OTC Trade |
18:24:05 - 11-May-26 |
| Unknown* | 19 | $15.28 | OTC Trade |
18:24:05 - 11-May-26 |
| Unknown* | 25 | $15.27 | SI Trade |
17:42:34 - 11-May-26 |
| Unknown* | 210 | $15.3605 | OTC Trade |
17:41:54 - 11-May-26 |
| Unknown* | 11 | $15.1567 | OTC Trade |
16:11:27 - 11-May-26 |
| Unknown* | 20 | $15.4114 | Negotiated Trade OTC Trade |
15:44:01 - 11-May-26 |
| Unknown* | 31 | $15.3218 | OTC Trade |
15:31:16 - 11-May-26 |
| Unknown* | 75 | $15.2777 | OTC Trade |
15:17:50 - 11-May-26 |
| Unknown* | 0 | $15.28 | SI Trade |
15:16:32 - 11-May-26 |
| Unknown* | 100 | $15.32 | OTC Trade |
14:42:00 - 11-May-26 |
| Unknown* | 26 | $15.52 | SI Trade |
14:34:34 - 11-May-26 |
| Unknown* | 23 | $15.51 | SI Trade |
14:34:33 - 11-May-26 |
| Unknown* | 3 | $15.22 | OTC Trade |
14:30:23 - 11-May-26 |
| Unknown* | 100 | $15.40 | OTC Trade |
14:30:22 - 11-May-26 |
| Unknown* | 0 | $15.30 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 1 | $15.30 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 0 | $15.29 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 0 | $15.29 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 11 | $15.29 | SI Trade |
14:30:04 - 11-May-26 |
| Unknown* | 5 | $15.13 | SI Trade |
09:03:48 - 11-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
09:00:18 - 11-May-26 |
| Unknown* | 19 | $15.12 | SI Trade |
09:00:06 - 11-May-26 |
| Unknown* | 45 | $14.90 | SI Trade |
09:00:06 - 11-May-26 |
| Unknown* | 0 | $14.87 | SI Trade |
20:13:39 - 08-May-26 |
| Unknown* | 1 | $14.8314 | Negotiated Trade OTC Trade |
19:20:42 - 08-May-26 |
| Unknown* | 0 | $14.66 | SI Trade |
18:11:02 - 08-May-26 |
| Unknown* | 1 | $14.68 | SI Trade |
17:03:20 - 08-May-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
17:01:07 - 08-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:48:17 - 08-May-26 |
| Unknown* | 1 | $14.76 | SI Trade |
16:41:37 - 08-May-26 |
| Unknown* | 1 | $14.71 | OTC Trade |
16:16:25 - 08-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
15:53:16 - 08-May-26 |
| Unknown* | 30 | $14.7543 | Negotiated Trade OTC Trade |
14:47:19 - 08-May-26 |
| Unknown* | 33 | $14.95552 | OTC Trade |
14:33:02 - 08-May-26 |
| Unknown* | 2 | $14.89 | OTC Trade |
14:33:02 - 08-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:02 - 08-May-26 |
| Unknown* | 2 | $14.89 | Negotiated Trade OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 12 | $14.8915 | OTC Trade |
20:43:28 - 07-May-26 |
| Unknown* | 191 | $14.885 | OTC Trade |
20:43:27 - 07-May-26 |
| Unknown* | 2 | $14.8914 | Negotiated Trade OTC Trade |
20:43:12 - 07-May-26 |
| Unknown* | 1 | $14.90 | SI Trade |
20:38:49 - 07-May-26 |
| Unknown* | 30 | $14.86 | OTC Trade |
20:34:07 - 07-May-26 |
| Unknown* | 1 | $14.8814 | Negotiated Trade OTC Trade |
19:56:25 - 07-May-26 |
| Unknown* | 0 | $14.93 | SI Trade |
19:54:37 - 07-May-26 |
| Unknown* | 312 | $14.9407 | OTC Trade |
19:54:19 - 07-May-26 |
| Unknown* | 10 | $15.01 | OTC Trade |
19:38:12 - 07-May-26 |
| Unknown* | 10 | $15.01 | OTC Trade |
19:38:12 - 07-May-26 |
| Unknown* | 0 | $14.88 | SI Trade |
18:34:01 - 07-May-26 |
| Unknown* | 1 | $14.75 | OTC Trade |
17:15:39 - 07-May-26 |
| Unknown* | 26 | $14.75 | OTC Trade |
17:15:38 - 07-May-26 |
| Unknown* | 7 | $14.7714 | Negotiated Trade OTC Trade |
16:31:06 - 07-May-26 |
| Unknown* | 29 | $14.561 | OTC Trade |
15:31:31 - 07-May-26 |
| Unknown* | 0 | $14.62 | SI Trade |
15:17:12 - 07-May-26 |
| Unknown* | 16 | $14.67 | OTC Trade |
15:14:33 - 07-May-26 |
| Unknown* | 3 | $14.65 | SI Trade |
15:14:10 - 07-May-26 |
| Unknown* | 3 | $14.67 | SI Trade |
15:11:46 - 07-May-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:58:33 - 07-May-26 |
| Unknown* | 1 | $14.67514 | OTC Trade |
14:35:08 - 07-May-26 |
| Unknown* | 4 | $14.80486 | OTC Trade |
14:34:33 - 07-May-26 |
| Unknown* | 0 | $14.88 | OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 1 | $14.74 | Negotiated Trade OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $14.74 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 176 | $14.74 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 176 | $14.74 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 19 | $14.76 | SI Trade |
06:29:30 - 07-May-26 |
| Unknown* | 19 | $14.76 | SI Trade |
06:29:30 - 07-May-26 |
| Unknown* | 7 | $14.76 | SI Trade |
06:29:29 - 07-May-26 |
| Unknown* | 7 | $14.76 | SI Trade |
06:29:29 - 07-May-26 |
| Unknown* | 20 | $14.7607 | OTC Trade |
20:55:12 - 06-May-26 |
| Unknown* | 366 | $14.68759 | Currency Conversion Negotiated Trade |
20:51:12 - 06-May-26 |
| Unknown* | 20 | $14.745 | OTC Trade |
20:41:12 - 06-May-26 |
| Unknown* | 10 | $14.77 | OTC Trade |
20:37:32 - 06-May-26 |
| Unknown* | 3 | $14.90 | SI Trade |
20:22:58 - 06-May-26 |
| Unknown* | 0 | $14.90 | SI Trade |
20:22:58 - 06-May-26 |
| Unknown* | 12 | $14.70 | SI Trade |
19:41:47 - 06-May-26 |
| Unknown* | 20 | $14.695 | OTC Trade |
19:40:18 - 06-May-26 |
| Unknown* | 10 | $14.695 | OTC Trade |
19:40:17 - 06-May-26 |
| Unknown* | 4 | $14.77 | SI Trade |
18:16:43 - 06-May-26 |
| Unknown* | 41 | $14.76 | OTC Trade |
18:16:36 - 06-May-26 |
| Unknown* | 25 | $14.755 | OTC Trade |
17:52:40 - 06-May-26 |
| Unknown* | 1 | $14.8163 | OTC Trade |
17:43:08 - 06-May-26 |
| Unknown* | 16 | $14.82 | OTC Trade |
17:43:07 - 06-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
17:15:04 - 06-May-26 |
| Unknown* | 300 | $14.61 | OTC Trade |
17:11:17 - 06-May-26 |
| Unknown* | 6 | $14.68 | SI Trade |
16:17:01 - 06-May-26 |
| Unknown* | 50 | $14.7083 | OTC Trade |
15:55:41 - 06-May-26 |
| Unknown* | 1 | $14.57 | OTC Trade |
15:46:39 - 06-May-26 |
| Unknown* | 5 | $14.82 | OTC Trade |
15:36:53 - 06-May-26 |
| Unknown* | 85 | $14.81 | OTC Trade |
15:36:52 - 06-May-26 |
| Unknown* | 0 | $14.81 | SI Trade |
15:35:08 - 06-May-26 |
| Unknown* | 15 | $14.66 | SI Trade |
15:27:26 - 06-May-26 |
| Unknown* | 3 | $14.51 | SI Trade |
15:15:43 - 06-May-26 |
| Unknown* | 5 | $14.5199 | OTC Trade |
15:07:44 - 06-May-26 |
| Unknown* | 85 | $14.53 | OTC Trade |
15:07:44 - 06-May-26 |
| Unknown* | 1 | $14.5618 | OTC Trade |
15:02:04 - 06-May-26 |
| Unknown* | 22 | $14.56 | OTC Trade |
15:02:03 - 06-May-26 |
| Unknown* | 33 | $14.56 | OTC Trade |
15:01:40 - 06-May-26 |
| Unknown* | 22 | $14.41 | SI Trade |
14:36:38 - 06-May-26 |
| Unknown* | 10 | $14.37 | OTC Trade |
14:36:10 - 06-May-26 |
| Unknown* | 300 | $14.26 | OTC Trade |
14:34:45 - 06-May-26 |
| Unknown* | 2 | $14.01 | OTC Trade |
14:30:50 - 06-May-26 |
| Unknown* | 2 | $14.01 | OTC Trade |
14:30:50 - 06-May-26 |
| Unknown* | 54 | $14.17708 | OTC Trade |
14:30:43 - 06-May-26 |
| Unknown* | 0 | $14.38 | SI Trade |
14:18:23 - 06-May-26 |
| Unknown* | 50 | $13.985 | OTC Trade |
20:55:46 - 05-May-26 |
| Unknown* | 15 | $13.9888 | Negotiated Trade OTC Trade |
20:53:40 - 05-May-26 |
| Unknown* | 50 | $13.9909 | OTC Trade |
20:39:58 - 05-May-26 |
| Unknown* | 200 | $13.9472 | Negotiated Trade OTC Trade |
20:36:42 - 05-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
20:22:15 - 05-May-26 |
| Unknown* | 50 | $13.96 | OTC Trade |
20:14:44 - 05-May-26 |
| Unknown* | 100 | $13.8372 | Negotiated Trade OTC Trade |
20:07:04 - 05-May-26 |