| Price | $18.4753 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $18.19 |
| Day's Volume: | 110 |
| Last Close: | $18.4753 |
| Open: | $0.00 |
| ISIN: | US83570H1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.649576 - $19.56178 |
| Market Capitalisation: | $2.22b |
| VWAP: | $18.25571 |
| Shares in Issue: | 120.24m |
Sonos Ord (0ZFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $18.19 | OTC Trade |
17:16:45 - 18-Dec-25 |
| Unknown* | 10 | $18.4128 | Cross OTC Trade |
16:01:40 - 18-Dec-25 |
| Unknown* | 20 | $18.44 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 15 | $18.15 | OTC Trade |
20:22:41 - 17-Dec-25 |
| Unknown* | 100 | $18.23 | OTC Trade |
20:06:34 - 17-Dec-25 |
| Unknown* | 100 | $18.23 | OTC Trade |
20:06:34 - 17-Dec-25 |
| Unknown* | 100 | $18.22 | OTC Trade |
20:06:33 - 17-Dec-25 |
| Unknown* | 100 | $18.21 | OTC Trade |
20:06:32 - 17-Dec-25 |
| Unknown* | 800 | $18.112 | OTC Trade |
18:47:08 - 17-Dec-25 |
| Unknown* | 10 | $18.079 | OTC Trade |
16:11:16 - 17-Dec-25 |
Sonos Ord (0ZFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
