| Price | $15.61918 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 23.00 at $15.6308 |
| Day's Volume: | 2,290 |
| Last Close: | $15.61918 |
| Open: | $0.00 |
| ISIN: | US83570H1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.649576 - $15.49036 |
| Market Capitalisation: | $1.85b |
| VWAP: | $15.66437 |
| Shares in Issue: | 120.88m |
Sonos Ord (0ZFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $15.6308 | OTC Trade |
17:43:41 - 22-Sep-25 |
| Unknown* | 23 | $15.6395 | OTC Trade |
17:43:25 - 22-Sep-25 |
| Unknown* | 23 | $15.6409 | OTC Trade |
17:42:10 - 22-Sep-25 |
| Unknown* | 300 | $15.72 | OTC Trade |
16:12:44 - 22-Sep-25 |
| Unknown* | 6 | $15.6112 | Cross OTC Trade |
15:55:57 - 22-Sep-25 |
| Unknown* | 19 | $15.61918 | Currency Conversion Negotiated Trade |
15:27:19 - 22-Sep-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
15:24:10 - 22-Sep-25 |
| Unknown* | 78 | $15.6507 | OTC Trade |
15:24:10 - 22-Sep-25 |
| Unknown* | 500 | $15.6507 | OTC Trade |
15:24:10 - 22-Sep-25 |
| Unknown* | 4 | $15.6709 | OTC Trade |
15:22:19 - 22-Sep-25 |
Sonos Ord (0ZFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
