| Price | 363.36768 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Z4S Shares | |
| Last Trade: | Unknown 2.00 at 366.23366 |
| Day's Volume: | 30,972 |
| Last Close: | 366.23366 |
| Open: | 363.36768 |
| ISIN: | KYG875721634 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 262.39462 - 363.36768 |
| Market Capitalisation: | - |
| VWAP: | 167.08702 |
| Shares in Issue: | 9,419m |
Recent Trades History Tencent Ord (0Z4S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 366.23366 | SI Trade Currency Conversion |
14:39:55 - 03-May-24 |
| Unknown* | 9 | 366.77871 | SI Trade Currency Conversion |
13:48:54 - 03-May-24 |
| Unknown* | 10 | 364.30501 | SI Trade Currency Conversion |
12:35:47 - 03-May-24 |
| Unknown* | 20 | 364.68235 | SI Trade Currency Conversion |
11:57:56 - 03-May-24 |
| Unknown* | 0 | 363.59224 | SI Trade Currency Conversion |
10:12:37 - 03-May-24 |
| Unknown* | 1 | 363.59224 | SI Trade Currency Conversion |
10:12:37 - 03-May-24 |
| Unknown* | 13,500 | 370.59743 | Negotiated Trade |
09:02:40 - 03-May-24 |
| Unknown* | 17,000 | 0.00 | OTC Trade |
08:15:20 - 03-May-24 |
| Unknown* | 13 | 364.40 | OTC Trade |
07:57:13 - 03-May-24 |
| Unknown* | 1 | 364.00 | OTC Trade |
07:55:08 - 03-May-24 |
