| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 447.61106 | SI Trade Currency Conversion |
19:13:01 - 21-May-26 |
| Unknown* | 1 | 448.56681 | SI Trade Currency Conversion |
19:01:46 - 21-May-26 |
| Unknown* | 2 | 446.70082 | SI Trade Currency Conversion |
18:34:15 - 21-May-26 |
| Unknown* | 1 | 446.88287 | SI Trade Currency Conversion |
18:26:15 - 21-May-26 |
| Unknown* | 0 | 446.88287 | SI Trade Currency Conversion |
18:26:15 - 21-May-26 |
| Unknown* | 3 | 445.15341 | SI Trade Currency Conversion |
18:20:54 - 21-May-26 |
| Unknown* | 10 | 445.97263 | SI Trade Currency Conversion |
18:11:17 - 21-May-26 |
| Unknown* | 0 | 445.65404 | SI Trade Currency Conversion |
17:53:15 - 21-May-26 |
| Unknown* | 0 | 445.38097 | SI Trade Currency Conversion |
17:32:47 - 21-May-26 |
| Unknown* | 0 | 445.24443 | SI Trade Currency Conversion |
17:26:54 - 21-May-26 |
| Unknown* | 1 | 445.51751 | SI Trade Currency Conversion |
17:23:07 - 21-May-26 |
| Unknown* | 0 | 443.46946 | SI Trade Currency Conversion |
17:10:22 - 21-May-26 |
| Unknown* | 0 | 445.19892 | SI Trade Currency Conversion |
17:02:27 - 21-May-26 |
| Unknown* | 1 | 442.78678 | SI Trade Currency Conversion |
16:57:01 - 21-May-26 |
| Unknown* | 2 | 443.10537 | SI Trade Currency Conversion |
16:51:50 - 21-May-26 |
| Unknown* | 0 | 443.92458 | SI Trade Currency Conversion |
16:44:51 - 21-May-26 |
| Unknown* | 0 | 440.92079 | SI Trade Currency Conversion |
16:22:28 - 21-May-26 |
| Unknown* | 0 | 444.10663 | SI Trade Currency Conversion |
16:05:26 - 21-May-26 |
| Unknown* | 11 | 444.19766 | SI Trade Currency Conversion |
16:03:45 - 21-May-26 |
| Unknown* | 2 | 443.56049 | SI Trade Currency Conversion |
16:01:35 - 21-May-26 |
| Unknown* | 2 | 442.8323 | SI Trade Currency Conversion |
15:51:37 - 21-May-26 |
| Unknown* | 4 | 442.37717 | SI Trade Currency Conversion |
15:46:52 - 21-May-26 |
| Unknown* | 4 | 442.19513 | SI Trade Currency Conversion |
15:45:22 - 21-May-26 |
| Unknown* | 0 | 442.28615 | SI Trade Currency Conversion |
15:44:09 - 21-May-26 |
| Unknown* | 0 | 442.42269 | SI Trade Currency Conversion |
15:42:55 - 21-May-26 |
| Unknown* | 1 | 442.42269 | SI Trade Currency Conversion |
15:42:55 - 21-May-26 |
| Unknown* | 1 | 442.1041 | SI Trade Currency Conversion |
15:37:39 - 21-May-26 |
| Unknown* | 5 | 442.1041 | SI Trade Currency Conversion |
15:37:39 - 21-May-26 |
| Unknown* | 0 | 439.28235 | SI Trade Currency Conversion |
15:35:56 - 21-May-26 |
| Unknown* | 0 | 442.37717 | SI Trade Currency Conversion |
15:33:11 - 21-May-26 |
| Unknown* | 15 | 442.51371 | SI Trade Currency Conversion |
15:32:59 - 21-May-26 |
| Unknown* | 0 | 442.60473 | SI Trade Currency Conversion |
15:30:11 - 21-May-26 |
| Unknown* | 0 | 439.28235 | SI Trade Currency Conversion |
15:21:50 - 21-May-26 |
| Unknown* | 0 | 442.78678 | SI Trade Currency Conversion |
15:15:27 - 21-May-26 |
| Unknown* | 0 | 440.37464 | SI Trade Currency Conversion |
15:14:48 - 21-May-26 |
| Unknown* | 0 | 440.73874 | SI Trade Currency Conversion |
15:02:34 - 21-May-26 |
| Unknown* | 5 | 443.92458 | SI Trade Currency Conversion |
15:02:05 - 21-May-26 |
| Unknown* | 0 | 444.47073 | SI Trade Currency Conversion |
14:52:28 - 21-May-26 |
| Unknown* | 40 | 443.15088 | SI Trade Currency Conversion |
14:43:07 - 21-May-26 |
| Unknown* | 0 | 443.01434 | SI Trade Currency Conversion |
14:34:56 - 21-May-26 |
| Unknown* | 0 | 440.10157 | SI Trade Currency Conversion |
14:31:58 - 21-May-26 |
| Unknown* | 0 | 443.15088 | SI Trade Currency Conversion |
14:31:58 - 21-May-26 |
| Unknown* | 0 | 443.19639 | SI Trade Currency Conversion |
14:31:13 - 21-May-26 |
| Unknown* | 0 | 443.19639 | SI Trade Currency Conversion |
14:31:13 - 21-May-26 |
| Unknown* | 0 | 443.19639 | SI Trade Currency Conversion |
14:31:13 - 21-May-26 |
| Unknown* | 0 | 444.37971 | SI Trade Currency Conversion |
14:30:11 - 21-May-26 |
| Unknown* | 0 | 444.10663 | SI Trade Currency Conversion |
14:30:00 - 21-May-26 |
| Unknown* | 1 | 442.60473 | SI Trade Currency Conversion |
14:28:08 - 21-May-26 |
| Unknown* | 0 | 443.87907 | SI Trade Currency Conversion |
14:14:05 - 21-May-26 |
| Unknown* | 0 | 442.33166 | SI Trade Currency Conversion |
14:02:41 - 21-May-26 |
| Unknown* | 0 | 441.83103 | SI Trade Currency Conversion |
14:01:47 - 21-May-26 |
| Unknown* | 6 | 444.83483 | SI Trade Currency Conversion |
13:40:52 - 21-May-26 |
| Unknown* | 2 | 444.83483 | SI Trade Currency Conversion |
13:34:24 - 21-May-26 |
| Unknown* | 0 | 445.38097 | SI Trade Currency Conversion |
13:26:18 - 21-May-26 |
| Unknown* | 139 | 444.10663 | SI Trade Currency Conversion |
13:04:14 - 21-May-26 |
| Unknown* | 1 | 444.10663 | SI Trade Currency Conversion |
13:03:57 - 21-May-26 |
| Unknown* | 0 | 446.06365 | SI Trade Currency Conversion |
12:58:16 - 21-May-26 |
| Unknown* | 10 | 444.7438 | SI Trade Currency Conversion |
12:50:33 - 21-May-26 |
| Unknown* | 0 | 444.51624 | SI Trade Currency Conversion |
12:49:48 - 21-May-26 |
| Unknown* | 0 | 442.05859 | SI Trade Currency Conversion |
12:35:00 - 21-May-26 |
| Unknown* | 0 | 442.05859 | SI Trade Currency Conversion |
12:35:00 - 21-May-26 |
| Unknown* | 0 | 444.88034 | SI Trade Currency Conversion |
12:18:50 - 21-May-26 |
| Unknown* | 0 | 444.88034 | SI Trade Currency Conversion |
12:18:50 - 21-May-26 |
| Unknown* | 19 | 444.88034 | SI Trade Currency Conversion |
12:18:50 - 21-May-26 |
| Unknown* | 0 | 444.10663 | SI Trade Currency Conversion |
11:56:37 - 21-May-26 |
| Unknown* | 1 | 444.01561 | SI Trade Currency Conversion |
11:55:37 - 21-May-26 |
| Unknown* | 0 | 444.19766 | SI Trade Currency Conversion |
11:52:13 - 21-May-26 |
| Unknown* | 0 | 444.19766 | SI Trade Currency Conversion |
11:52:13 - 21-May-26 |
| Unknown* | 7 | 444.19766 | SI Trade Currency Conversion |
11:52:12 - 21-May-26 |
| Unknown* | 4 | 442.92332 | SI Trade Currency Conversion |
11:27:17 - 21-May-26 |
| Unknown* | 0 | 443.05986 | SI Trade Currency Conversion |
11:26:49 - 21-May-26 |
| Unknown* | 0 | 441.46693 | SI Trade Currency Conversion |
11:23:24 - 21-May-26 |
| Unknown* | 1 | 441.46693 | SI Trade Currency Conversion |
11:23:24 - 21-May-26 |
| Unknown* | 11 | 441.46693 | SI Trade Currency Conversion |
11:23:24 - 21-May-26 |
| Unknown* | 0 | 441.46693 | SI Trade Currency Conversion |
11:23:24 - 21-May-26 |
| Unknown* | 1 | 442.1041 | SI Trade Currency Conversion |
11:10:24 - 21-May-26 |
| Unknown* | 0 | 442.55922 | SI Trade Currency Conversion |
11:04:21 - 21-May-26 |
| Unknown* | 32 | 440.28362 | SI Trade Currency Conversion |
11:03:07 - 21-May-26 |
| Unknown* | 0 | 440.28362 | SI Trade Currency Conversion |
11:03:07 - 21-May-26 |
| Unknown* | 17 | 442.19513 | SI Trade Currency Conversion |
10:59:21 - 21-May-26 |
| Unknown* | 55 | 442.28615 | SI Trade Currency Conversion |
10:57:48 - 21-May-26 |
| Unknown* | 4 | 442.24064 | SI Trade Currency Conversion |
10:57:48 - 21-May-26 |
| Unknown* | 27 | 442.24064 | SI Trade Currency Conversion |
10:57:47 - 21-May-26 |
| Unknown* | 0 | 442.42269 | SI Trade Currency Conversion |
10:51:52 - 21-May-26 |
| Unknown* | 2 | 442.28615 | SI Trade Currency Conversion |
10:49:00 - 21-May-26 |
| Unknown* | 0 | 442.28615 | SI Trade Currency Conversion |
10:49:00 - 21-May-26 |
| Unknown* | 0 | 442.28615 | SI Trade Currency Conversion |
10:42:54 - 21-May-26 |
| Unknown* | 0 | 442.28615 | SI Trade Currency Conversion |
10:42:54 - 21-May-26 |
| Unknown* | 2 | 442.55922 | SI Trade Currency Conversion |
10:41:07 - 21-May-26 |
| Unknown* | 0 | 440.32913 | SI Trade Currency Conversion |
10:31:24 - 21-May-26 |
| Unknown* | 3 | 442.55922 | SI Trade Currency Conversion |
10:24:39 - 21-May-26 |
| Unknown* | 50 | 442.19513 | SI Trade Currency Conversion |
10:17:56 - 21-May-26 |
| Unknown* | 0 | 441.64898 | SI Trade Currency Conversion |
10:00:52 - 21-May-26 |
| Unknown* | 99,400 | 439.00 | OTC Trade |
09:59:54 - 21-May-26 |
| Unknown* | 1 | 441.64898 | SI Trade Currency Conversion |
09:58:43 - 21-May-26 |
| Unknown* | 4 | 441.55796 | SI Trade Currency Conversion |
09:57:37 - 21-May-26 |
| Unknown* | 0 | 440.42016 | SI Trade Currency Conversion |
09:56:45 - 21-May-26 |
| Unknown* | 9,500 | 439.00 | OTC Trade |
09:46:20 - 21-May-26 |
| Unknown* | 13 | 441.51245 | SI Trade Currency Conversion |
09:43:05 - 21-May-26 |
| Unknown* | 55 | 441.60347 | SI Trade Currency Conversion |
09:41:51 - 21-May-26 |
| Unknown* | 27 | 441.60347 | SI Trade Currency Conversion |
09:41:50 - 21-May-26 |
| Unknown* | 0 | 441.51245 | SI Trade Currency Conversion |
09:39:01 - 21-May-26 |
| Unknown* | 27 | 439.64645 | SI Trade Currency Conversion |
09:28:47 - 21-May-26 |
| Unknown* | 55 | 439.73748 | SI Trade Currency Conversion |
09:28:08 - 21-May-26 |
| Unknown* | 8 | 439.64645 | SI Trade Currency Conversion |
09:28:05 - 21-May-26 |
| Unknown* | 0 | 439.8285 | SI Trade Currency Conversion |
09:23:54 - 21-May-26 |
| Unknown* | 72 | 439.73748 | SI Trade Currency Conversion |
09:23:12 - 21-May-26 |
| Unknown* | 0 | 439.8285 | SI Trade Currency Conversion |
09:21:34 - 21-May-26 |
| Unknown* | 11 | 439.91952 | SI Trade Currency Conversion |
09:21:19 - 21-May-26 |
| Unknown* | 2 | 439.91952 | SI Trade Currency Conversion |
09:21:19 - 21-May-26 |
| Unknown* | 2 | 439.55543 | SI Trade Currency Conversion |
09:18:32 - 21-May-26 |
| Unknown* | 1 | 439.64645 | SI Trade Currency Conversion |
09:14:59 - 21-May-26 |
| Unknown* | 0 | 439.64645 | SI Trade Currency Conversion |
09:14:59 - 21-May-26 |
| Unknown* | 0 | 440.05606 | SI Trade Currency Conversion |
09:11:47 - 21-May-26 |
| Unknown* | 1 | 440.6022 | SI Trade Currency Conversion |
09:09:22 - 21-May-26 |
| Unknown* | 0 | 440.6022 | SI Trade Currency Conversion |
09:09:22 - 21-May-26 |
| Unknown* | 4 | 440.69323 | SI Trade Currency Conversion |
09:09:22 - 21-May-26 |
| Unknown* | 1 | 440.64772 | SI Trade Currency Conversion |
09:07:09 - 21-May-26 |
| Unknown* | 0 | 439.14582 | SI Trade Currency Conversion |
09:06:50 - 21-May-26 |
| Unknown* | 2 | 440.51118 | SI Trade Currency Conversion |
09:02:19 - 21-May-26 |
| Unknown* | 0 | 440.64772 | SI Trade Currency Conversion |
08:57:32 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:57:27 - 21-May-26 |
| Unknown* | 0 | 439.10031 | SI Trade Currency Conversion |
08:56:13 - 21-May-26 |
| Unknown* | 17 | 439.60 | OTC Trade |
08:54:05 - 21-May-26 |
| Unknown* | 0 | 440.73874 | SI Trade Currency Conversion |
08:50:48 - 21-May-26 |
| Unknown* | 0 | 441.14835 | SI Trade Currency Conversion |
08:49:28 - 21-May-26 |
| Unknown* | 0 | 440.64772 | SI Trade Currency Conversion |
08:49:20 - 21-May-26 |
| Unknown* | 0 | 439.4644 | SI Trade Currency Conversion |
08:48:54 - 21-May-26 |
| Unknown* | 3 | 439.40 | OTC Trade |
08:47:54 - 21-May-26 |
| Unknown* | 1 | 439.00 | OTC Trade |
08:45:55 - 21-May-26 |
| Unknown* | 1 | 440.55669 | SI Trade Currency Conversion |
08:45:04 - 21-May-26 |
| Unknown* | 45 | 439.20 | OTC Trade |
08:45:02 - 21-May-26 |
| Unknown* | 35 | 439.20 | OTC Trade |
08:44:35 - 21-May-26 |
| Unknown* | 0 | 439.20 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | 439.20 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | 439.20 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 53 | 439.00 | OTC Trade |
08:42:00 - 21-May-26 |
| Unknown* | 1 | 440.73874 | SI Trade Currency Conversion |
08:41:59 - 21-May-26 |
| Unknown* | 0 | 439.20 | OTC Trade |
08:41:45 - 21-May-26 |
| Unknown* | 0 | 440.82976 | SI Trade Currency Conversion |
08:41:41 - 21-May-26 |
| Unknown* | 0 | 440.82976 | SI Trade Currency Conversion |
08:41:41 - 21-May-26 |
| Unknown* | 0 | 439.20 | OTC Trade |
08:38:42 - 21-May-26 |
| Unknown* | 0 | 440.92079 | SI Trade Currency Conversion |
08:36:09 - 21-May-26 |
| Unknown* | 1 | 439.20 | OTC Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | 439.20 | OTC Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | 440.9663 | SI Trade Currency Conversion |
08:35:10 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 17 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:30:59 - 21-May-26 |
| Unknown* | 20 | 441.74001 | SI Trade Currency Conversion |
08:30:06 - 21-May-26 |
| Unknown* | 15 | 442.19513 | SI Trade Currency Conversion |
08:29:22 - 21-May-26 |
| Unknown* | 3 | 440.40 | OTC Trade |
08:25:58 - 21-May-26 |
| Unknown* | 0 | 440.40 | OTC Trade |
08:24:15 - 21-May-26 |
| Unknown* | 0 | 440.40 | OTC Trade |
08:24:15 - 21-May-26 |
| Unknown* | 0 | 440.40 | OTC Trade |
08:24:15 - 21-May-26 |
| Unknown* | 10 | 442.4682 | SI Trade Currency Conversion |
08:23:56 - 21-May-26 |
| Unknown* | 0 | 440.40 | OTC Trade |
08:23:42 - 21-May-26 |
| Unknown* | 5 | 442.24064 | SI Trade Currency Conversion |
08:22:18 - 21-May-26 |
| Unknown* | 0 | 440.10157 | SI Trade Currency Conversion |
08:19:51 - 21-May-26 |
| Unknown* | 2 | 440.10157 | SI Trade Currency Conversion |
08:18:25 - 21-May-26 |
| Unknown* | 2 | 440.23811 | SI Trade Currency Conversion |
08:18:03 - 21-May-26 |
| Unknown* | 0 | 440.23811 | SI Trade Currency Conversion |
08:17:32 - 21-May-26 |
| Unknown* | 0 | 439.20 | OTC Trade |
08:15:53 - 21-May-26 |
| Unknown* | 0 | 439.00 | OTC Trade |
08:15:08 - 21-May-26 |
| Unknown* | 0 | 439.00 | OTC Trade |
08:15:08 - 21-May-26 |
| Unknown* | 0 | 439.00 | OTC Trade |
08:15:08 - 21-May-26 |
| Unknown* | 0 | 439.00 | OTC Trade |
08:15:08 - 21-May-26 |
| Unknown* | 0 | 439.00 | OTC Trade |
08:15:08 - 21-May-26 |
| Unknown* | 0 | 439.00 | OTC Trade |
08:15:08 - 21-May-26 |
| Unknown* | 0 | 439.00 | OTC Trade |
08:15:08 - 21-May-26 |
| Unknown* | 0 | 439.00 | OTC Trade |
08:15:08 - 21-May-26 |
| Unknown* | 2 | 439.40 | OTC Trade |
08:14:04 - 21-May-26 |
| Unknown* | 15 | 439.60 | OTC Trade |
08:13:53 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:13:33 - 21-May-26 |
| Unknown* | 0 | 439.80 | OTC Trade |
08:13:31 - 21-May-26 |
| Unknown* | 5 | 439.80 | OTC Trade |
08:12:55 - 21-May-26 |
| Unknown* | 1 | 440.69323 | SI Trade Currency Conversion |
08:12:27 - 21-May-26 |
| Unknown* | 23 | 440.69323 | SI Trade Currency Conversion |
08:12:27 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:12:05 - 21-May-26 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:12:05 - 21-May-26 |
| Unknown* | 3 | 439.32787 | SI Trade Currency Conversion |
08:11:42 - 21-May-26 |
| Unknown* | 0 | 440.00 | OTC Trade |
08:09:04 - 21-May-26 |
| Unknown* | 0 | 440.00 | OTC Trade |
08:09:04 - 21-May-26 |
| Unknown* | 0 | 440.00 | OTC Trade |
08:09:04 - 21-May-26 |
| Unknown* | 0 | 440.00 | OTC Trade |
08:06:21 - 21-May-26 |
| Unknown* | 0 | 440.00 | OTC Trade |
08:06:21 - 21-May-26 |
| Unknown* | 0 | 440.00 | OTC Trade |
08:06:21 - 21-May-26 |
| Unknown* | 0 | 440.00 | OTC Trade |
08:06:21 - 21-May-26 |
| Unknown* | 4 | 440.00 | OTC Trade |
08:06:00 - 21-May-26 |
| Unknown* | 6 | 440.40 | OTC Trade |
08:03:55 - 21-May-26 |