Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Ord (0Z4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 427.66834 SI Trade
Currency Conversion
 18:52:30 - 29-Sep-26
Unknown* 0 427.13348 SI Trade
Currency Conversion
 18:45:25 - 29-Sep-26
Unknown* 3 429.13922 SI Trade
Currency Conversion
 18:26:16 - 29-Sep-26
Unknown* 0 429.09464 SI Trade
Currency Conversion
 18:16:29 - 29-Sep-26
Unknown* 0 428.87178 SI Trade
Currency Conversion
 18:14:07 - 29-Sep-26
Unknown* 0 428.87178 SI Trade
Currency Conversion
 18:07:07 - 29-Sep-26
Unknown* 0 428.87178 SI Trade
Currency Conversion
 18:07:07 - 29-Sep-26
Unknown* 6 428.82721 SI Trade
Currency Conversion
 18:03:26 - 29-Sep-26
Unknown* 1 428.96093 SI Trade
Currency Conversion
 17:27:49 - 29-Sep-26
Unknown* 0 427.53462 SI Trade
Currency Conversion
 17:26:12 - 29-Sep-26
Unknown* 0 427.44548 SI Trade
Currency Conversion
 17:25:46 - 29-Sep-26
Unknown* 0 428.96093 SI Trade
Currency Conversion
 17:21:51 - 29-Sep-26
Unknown* 2 428.91636 SI Trade
Currency Conversion
 17:14:55 - 29-Sep-26
Unknown* 0 430.56552 SI Trade
Currency Conversion
 16:57:02 - 29-Sep-26
Unknown* 0 430.16437 SI Trade
Currency Conversion
 16:42:29 - 29-Sep-26
Unknown* 0 429.8078 SI Trade
Currency Conversion
 16:37:18 - 29-Sep-26
Unknown* 8 429.49579 SI Trade
Currency Conversion
 16:30:18 - 29-Sep-26
Unknown* 100 427.66834 SI Trade
Currency Conversion
 16:28:54 - 29-Sep-26
Unknown* 0 429.45122 SI Trade
Currency Conversion
 16:26:15 - 29-Sep-26
Unknown* 39 427.80206 SI Trade
Currency Conversion
 16:25:19 - 29-Sep-26
Unknown* 0 429.3175 SI Trade
Currency Conversion
 16:21:27 - 29-Sep-26
Unknown* 0 429.58494 SI Trade
Currency Conversion
 16:02:49 - 29-Sep-26
Unknown* 0 431.59068 SI Trade
Currency Conversion
 15:56:44 - 29-Sep-26
Unknown* 0 431.27867 SI Trade
Currency Conversion
 15:50:01 - 29-Sep-26
Unknown* 0 431.45696 SI Trade
Currency Conversion
 15:47:33 - 29-Sep-26
Unknown* 11 430.16437 SI Trade
Currency Conversion
 15:43:51 - 29-Sep-26
Unknown* 5 431.5461 SI Trade
Currency Conversion
 15:43:29 - 29-Sep-26
Unknown* 0 432.08097 SI Trade
Currency Conversion
 15:33:45 - 29-Sep-26
Unknown* 1 430.83295 SI Trade
Currency Conversion
 15:20:21 - 29-Sep-26
Unknown* 0 432.21468 SI Trade
Currency Conversion
 15:01:49 - 29-Sep-26
Unknown* 0 430.52095 SI Trade
Currency Conversion
 14:58:40 - 29-Sep-26
Unknown* 0 430.34266 SI Trade
Currency Conversion
 14:58:23 - 29-Sep-26
Unknown* 0 431.99182 SI Trade
Currency Conversion
 14:53:42 - 29-Sep-26
Unknown* 14 430.25352 SI Trade
Currency Conversion
 14:53:42 - 29-Sep-26
Unknown* 0 432.30383 SI Trade
Currency Conversion
 14:40:37 - 29-Sep-26
Unknown* 10 430.65466 SI Trade
Currency Conversion
 14:40:37 - 29-Sep-26
Unknown* 2 432.3484 SI Trade
Currency Conversion
 14:33:59 - 29-Sep-26
Unknown* 10 432.3484 SI Trade
Currency Conversion
 14:33:59 - 29-Sep-26
Unknown* 0 433.06155 SI Trade
Currency Conversion
 14:32:18 - 29-Sep-26
Unknown* 0 433.10612 SI Trade
Currency Conversion
 14:32:05 - 29-Sep-26
Unknown* 0 433.1507 SI Trade
Currency Conversion
 14:30:34 - 29-Sep-26
Unknown* 0 433.1507 SI Trade
Currency Conversion
 14:30:34 - 29-Sep-26
Unknown* 0 433.23984 SI Trade
Currency Conversion
 14:30:09 - 29-Sep-26
Unknown* 0 433.90842 SI Trade
Currency Conversion
 14:18:15 - 29-Sep-26
Unknown* 0 431.5461 SI Trade
Currency Conversion
 14:09:20 - 29-Sep-26
Unknown* 0 431.67982 SI Trade
Currency Conversion
 14:06:55 - 29-Sep-26
Unknown* 0 431.59068 SI Trade
Currency Conversion
 13:40:26 - 29-Sep-26
Unknown* 2 435.06729 SI Trade
Currency Conversion
 13:22:45 - 29-Sep-26
Unknown* 23 433.90842 SI Trade
Currency Conversion
 13:09:44 - 29-Sep-26
Unknown* 10 434.08671 SI Trade
Currency Conversion
 11:46:41 - 29-Sep-26
Unknown* 0 434.08671 SI Trade
Currency Conversion
 11:46:23 - 29-Sep-26
Unknown* 0 434.08671 SI Trade
Currency Conversion
 11:14:22 - 29-Sep-26
Unknown* 0 434.22042 SI Trade
Currency Conversion
 10:55:33 - 29-Sep-26
Unknown* 0 434.13128 SI Trade
Currency Conversion
 10:54:10 - 29-Sep-26
Unknown* 0 434.22042 SI Trade
Currency Conversion
 10:47:53 - 29-Sep-26
Unknown* 2 434.13128 SI Trade
Currency Conversion
 10:46:58 - 29-Sep-26
Unknown* 0 436.67188 SI Trade
Currency Conversion
 10:35:05 - 29-Sep-26
Unknown* 0 433.64099 SI Trade
Currency Conversion
 09:59:16 - 29-Sep-26
Unknown* 0 433.86385 SI Trade
Currency Conversion
 09:36:16 - 29-Sep-26
Unknown* 12 433.99756 SI Trade
Currency Conversion
 09:36:09 - 29-Sep-26
Unknown* 75 431.76896 SI Trade
Currency Conversion
 09:36:05 - 29-Sep-26
Unknown* 0 431.90268 SI Trade
Currency Conversion
 09:33:32 - 29-Sep-26
Unknown* 0 433.90842 SI Trade
Currency Conversion
 09:32:18 - 29-Sep-26
Unknown* 0 433.73013 SI Trade
Currency Conversion
 09:29:13 - 29-Sep-26
Unknown* 0 433.73013 SI Trade
Currency Conversion
 09:29:13 - 29-Sep-26
Unknown* 0 433.7747 SI Trade
Currency Conversion
 09:29:03 - 29-Sep-26
Unknown* 19 433.73013 SI Trade
Currency Conversion
 09:29:03 - 29-Sep-26
Unknown* 0 433.59642 SI Trade
Currency Conversion
 09:23:14 - 29-Sep-26
Unknown* 0 433.68556 SI Trade
Currency Conversion
 09:17:14 - 29-Sep-26
Unknown* 0 432.83869 SI Trade
Currency Conversion
 09:06:05 - 29-Sep-26
Unknown* 31 432.83869 SI Trade
Currency Conversion
 09:06:05 - 29-Sep-26
Unknown* 0 433.73013 SI Trade
Currency Conversion
 09:01:57 - 29-Sep-26
Unknown* 0 433.73013 SI Trade
Currency Conversion
 09:01:57 - 29-Sep-26
Unknown* 0 434.48786 SI Trade
Currency Conversion
 08:59:37 - 29-Sep-26
Unknown* 0 432.00 OTC Trade
 08:58:11 - 29-Sep-26
Unknown* 0 432.00 OTC Trade
 08:57:04 - 29-Sep-26
Unknown* 0 432.00 OTC Trade
 08:57:04 - 29-Sep-26
Unknown* 0 432.00 OTC Trade
 08:57:04 - 29-Sep-26
Unknown* 0 432.00 OTC Trade
 08:57:04 - 29-Sep-26
Unknown* 3 432.20 OTC Trade
 08:54:43 - 29-Sep-26
Unknown* 2 432.20 OTC Trade
 08:54:43 - 29-Sep-26
Unknown* 0 432.52669 SI Trade
Currency Conversion
 08:54:42 - 29-Sep-26
Unknown* 0 432.40 OTC Trade
 08:52:06 - 29-Sep-26
Unknown* 29 433.10612 SI Trade
Currency Conversion
 08:51:57 - 29-Sep-26
Unknown* 22 434.84443 SI Trade
Currency Conversion
 08:51:46 - 29-Sep-26
Unknown* 0 432.80 OTC Trade
 08:51:30 - 29-Sep-26
Unknown* 0 432.80 OTC Trade
 08:51:30 - 29-Sep-26
Unknown* 0 432.80 OTC Trade
 08:51:30 - 29-Sep-26
Unknown* 0 432.60 OTC Trade
 08:51:14 - 29-Sep-26
Unknown* 0 432.60 OTC Trade
 08:51:14 - 29-Sep-26
Unknown* 0 433.00 OTC Trade
 08:50:52 - 29-Sep-26
Unknown* 0 433.00 OTC Trade
 08:50:52 - 29-Sep-26
Unknown* 0 433.00 OTC Trade
 08:50:44 - 29-Sep-26
Unknown* 1 433.00 OTC Trade
 08:50:44 - 29-Sep-26
Unknown* 1 433.50727 SI Trade
Currency Conversion
 08:46:54 - 29-Sep-26
Unknown* 10 434.889 SI Trade
Currency Conversion
 08:45:43 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 08:45:02 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 08:45:02 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 08:45:02 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 08:45:02 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:44:10 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:44:03 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:44:03 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:44:03 - 29-Sep-26
Unknown* 1 434.40 OTC Trade
 08:44:03 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:43:48 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:43:48 - 29-Sep-26
Unknown* 0 434.20 OTC Trade
 08:40:26 - 29-Sep-26
Unknown* 0 434.20 OTC Trade
 08:40:26 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 08:39:48 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 08:39:48 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 08:39:48 - 29-Sep-26
Unknown* 0 436.8056 SI Trade
Currency Conversion
 08:39:31 - 29-Sep-26
Unknown* 0 436.8056 SI Trade
Currency Conversion
 08:39:31 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 08:38:25 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 08:38:25 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:37:58 - 29-Sep-26
Unknown* 1 435.06729 SI Trade
Currency Conversion
 08:35:07 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:35:03 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:34:58 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:34:58 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:34:58 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:31:12 - 29-Sep-26
Unknown* 0 435.00 OTC Trade
 08:28:15 - 29-Sep-26
Unknown* 0 435.00 OTC Trade
 08:28:15 - 29-Sep-26
Unknown* 0 435.20 OTC Trade
 08:27:10 - 29-Sep-26
Unknown* 0 435.20 OTC Trade
 08:27:10 - 29-Sep-26
Unknown* 0 435.20 OTC Trade
 08:27:10 - 29-Sep-26
Unknown* 0 435.20 OTC Trade
 08:27:10 - 29-Sep-26
Unknown* 0 435.20 OTC Trade
 08:26:12 - 29-Sep-26
Unknown* 0 435.20 OTC Trade
 08:26:12 - 29-Sep-26
Unknown* 0 437.20675 SI Trade
Currency Conversion
 08:23:55 - 29-Sep-26
Unknown* 3 435.20101 SI Trade
Currency Conversion
 08:23:55 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:22:08 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:22:08 - 29-Sep-26
Unknown* 0 437.02846 SI Trade
Currency Conversion
 08:21:34 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:19:33 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 08:19:33 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:15:08 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:15:07 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:15:07 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:15:07 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:15:07 - 29-Sep-26
Unknown* 2 434.60 OTC Trade
 08:14:45 - 29-Sep-26
Unknown* 0 436.53817 SI Trade
Currency Conversion
 08:14:45 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 08:12:30 - 29-Sep-26
Unknown* 0 436.67188 SI Trade
Currency Conversion
 08:07:59 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:07:43 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 08:07:43 - 29-Sep-26
Unknown* 1 434.40 OTC Trade
 08:07:42 - 29-Sep-26
Unknown* 0 436.04788 SI Trade
Currency Conversion
 08:04:48 - 29-Sep-26
Unknown* 0 436.04788 SI Trade
Currency Conversion
 08:04:48 - 29-Sep-26
Unknown* 0 435.82502 SI Trade
Currency Conversion
 08:01:51 - 29-Sep-26
Unknown* 0 435.82502 SI Trade
Currency Conversion
 08:01:51 - 29-Sep-26
Unknown* 0 435.78044 SI Trade
Currency Conversion
 08:00:46 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 07:56:04 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 07:56:04 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 07:56:04 - 29-Sep-26
Unknown* 0 434.60 OTC Trade
 07:56:04 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 07:55:29 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 07:55:29 - 29-Sep-26
Unknown* 10 436.67188 SI Trade
Currency Conversion
 07:51:36 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 07:51:23 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 07:50:58 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 07:50:58 - 29-Sep-26
Unknown* 0 436.76103 SI Trade
Currency Conversion
 07:50:00 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 07:49:49 - 29-Sep-26
Unknown* 0 434.80 OTC Trade
 07:49:49 - 29-Sep-26
Unknown* 0 434.35414 SI Trade
Currency Conversion
 07:48:17 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 07:48:12 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 07:48:12 - 29-Sep-26
Unknown* 0 434.40 OTC Trade
 07:48:12 - 29-Sep-26
Unknown* 0 434.20 OTC Trade
 07:43:12 - 29-Sep-26
Unknown* 0 434.20 OTC Trade
 07:43:12 - 29-Sep-26
Unknown* 10 434.20 OTC Trade
 07:43:01 - 29-Sep-26
Unknown* 20 433.40 OTC Trade
 07:42:24 - 29-Sep-26
Unknown* 0 433.80 OTC Trade
 07:41:49 - 29-Sep-26
Unknown* 0 433.80 OTC Trade
 07:41:49 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:44 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:44 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:44 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:44 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:44 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:44 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:44 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:44 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:43 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:43 - 29-Sep-26
Unknown* 0 433.60 OTC Trade
 07:41:43 - 29-Sep-26
Unknown* 0 433.80 OTC Trade
 07:37:42 - 29-Sep-26
Unknown* 0 433.80 OTC Trade
 07:37:42 - 29-Sep-26
Unknown* 0 434.00 OTC Trade
 07:36:52 - 29-Sep-26
Unknown* 0 434.00 OTC Trade
 07:36:52 - 29-Sep-26
Unknown* 0 434.00 OTC Trade
 07:36:52 - 29-Sep-26
Unknown* 0 434.00 OTC Trade
 07:36:52 - 29-Sep-26
Unknown* 0 434.20 OTC Trade
 07:34:44 - 29-Sep-26
Unknown* 0 434.20 OTC Trade
 07:34:44 - 29-Sep-26
Unknown* 0 434.00 OTC Trade
 07:32:12 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17