Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Ord (0Z4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 465.9474 SI Trade
Currency Conversion
 19:11:48 - 10-Jul-26
Unknown* 0 466.03718 SI Trade
Currency Conversion
 18:18:45 - 10-Jul-26
Unknown* 0 465.9474 SI Trade
Currency Conversion
 18:17:19 - 10-Jul-26
Unknown* 2 465.9474 SI Trade
Currency Conversion
 18:12:50 - 10-Jul-26
Unknown* 0 465.9474 SI Trade
Currency Conversion
 18:12:50 - 10-Jul-26
Unknown* 1 465.9474 SI Trade
Currency Conversion
 18:12:50 - 10-Jul-26
Unknown* 0 466.03718 SI Trade
Currency Conversion
 18:01:20 - 10-Jul-26
Unknown* 0 464.95985 SI Trade
Currency Conversion
 18:00:12 - 10-Jul-26
Unknown* 3 465.9474 SI Trade
Currency Conversion
 17:45:40 - 10-Jul-26
Unknown* 0 466.03718 SI Trade
Currency Conversion
 17:35:55 - 10-Jul-26
Unknown* 0 464.87007 SI Trade
Currency Conversion
 16:55:30 - 10-Jul-26
Unknown* 0 466.03718 SI Trade
Currency Conversion
 16:47:31 - 10-Jul-26
Unknown* 1 464.87007 SI Trade
Currency Conversion
 16:07:10 - 10-Jul-26
Unknown* 0 466.03718 SI Trade
Currency Conversion
 15:59:28 - 10-Jul-26
Unknown* 0 465.9474 SI Trade
Currency Conversion
 15:56:59 - 10-Jul-26
Unknown* 1 465.9474 SI Trade
Currency Conversion
 15:52:43 - 10-Jul-26
Unknown* 18 466.12696 SI Trade
Currency Conversion
 15:40:37 - 10-Jul-26
Unknown* 15 465.9474 SI Trade
Currency Conversion
 15:40:21 - 10-Jul-26
Unknown* 0 465.9474 SI Trade
Currency Conversion
 15:40:21 - 10-Jul-26
Unknown* 1 462.80518 SI Trade
Currency Conversion
 15:34:39 - 10-Jul-26
Unknown* 1 465.04963 SI Trade
Currency Conversion
 15:33:10 - 10-Jul-26
Unknown* 1 465.85763 SI Trade
Currency Conversion
 15:32:38 - 10-Jul-26
Unknown* 33 465.85763 SI Trade
Currency Conversion
 15:32:38 - 10-Jul-26
Unknown* 1 465.85763 SI Trade
Currency Conversion
 15:32:38 - 10-Jul-26
Unknown* 0 465.04963 SI Trade
Currency Conversion
 15:26:05 - 10-Jul-26
Unknown* 0 464.51096 SI Trade
Currency Conversion
 15:21:16 - 10-Jul-26
Unknown* 2 465.1394 SI Trade
Currency Conversion
 15:14:26 - 10-Jul-26
Unknown* 2 465.49852 SI Trade
Currency Conversion
 15:13:22 - 10-Jul-26
Unknown* 0 465.9474 SI Trade
Currency Conversion
 15:12:02 - 10-Jul-26
Unknown* 1 465.67807 SI Trade
Currency Conversion
 14:58:46 - 10-Jul-26
Unknown* 0 461.99718 SI Trade
Currency Conversion
 14:50:07 - 10-Jul-26
Unknown* 5 464.51096 SI Trade
Currency Conversion
 14:48:16 - 10-Jul-26
Unknown* 0 461.36873 SI Trade
Currency Conversion
 14:46:44 - 10-Jul-26
Unknown* 0 461.72784 SI Trade
Currency Conversion
 14:44:53 - 10-Jul-26
Unknown* 6 461.72784 SI Trade
Currency Conversion
 14:44:53 - 10-Jul-26
Unknown* 0 461.27895 SI Trade
Currency Conversion
 14:38:17 - 10-Jul-26
Unknown* 0 464.51096 SI Trade
Currency Conversion
 14:36:33 - 10-Jul-26
Unknown* 0 464.78029 SI Trade
Currency Conversion
 14:35:16 - 10-Jul-26
Unknown* 0 464.69051 SI Trade
Currency Conversion
 14:31:03 - 10-Jul-26
Unknown* 0 458.67539 SI Trade
Currency Conversion
 14:24:12 - 10-Jul-26
Unknown* 10 459.39362 SI Trade
Currency Conversion
 14:14:02 - 10-Jul-26
Unknown* 0 459.39362 SI Trade
Currency Conversion
 14:14:02 - 10-Jul-26
Unknown* 0 463.25407 SI Trade
Currency Conversion
 14:14:02 - 10-Jul-26
Unknown* 2 463.34385 SI Trade
Currency Conversion
 14:08:22 - 10-Jul-26
Unknown* 0 463.16429 SI Trade
Currency Conversion
 14:04:24 - 10-Jul-26
Unknown* 0 462.89496 SI Trade
Currency Conversion
 13:56:41 - 10-Jul-26
Unknown* 25 459.66295 SI Trade
Currency Conversion
 13:56:41 - 10-Jul-26
Unknown* 0 462.89496 SI Trade
Currency Conversion
 13:56:41 - 10-Jul-26
Unknown* 1 460.2914 SI Trade
Currency Conversion
 13:39:19 - 10-Jul-26
Unknown* 0 462.89496 SI Trade
Currency Conversion
 13:22:51 - 10-Jul-26
Unknown* 0 462.89496 SI Trade
Currency Conversion
 13:22:51 - 10-Jul-26
Unknown* 0 459.93228 SI Trade
Currency Conversion
 12:43:34 - 10-Jul-26
Unknown* 2 463.25407 SI Trade
Currency Conversion
 12:43:34 - 10-Jul-26
Unknown* 0 463.25407 SI Trade
Currency Conversion
 12:43:34 - 10-Jul-26
Unknown* 1 463.07451 SI Trade
Currency Conversion
 12:29:54 - 10-Jul-26
Unknown* 1 463.07451 SI Trade
Currency Conversion
 12:29:54 - 10-Jul-26
Unknown* 10 463.07451 SI Trade
Currency Conversion
 12:29:54 - 10-Jul-26
Unknown* 11 459.39362 SI Trade
Currency Conversion
 12:11:25 - 10-Jul-26
Unknown* 40 459.39362 SI Trade
Currency Conversion
 12:09:45 - 10-Jul-26
Unknown* 0 462.89496 SI Trade
Currency Conversion
 11:19:20 - 10-Jul-26
Unknown* 2 463.61318 SI Trade
Currency Conversion
 11:12:24 - 10-Jul-26
Unknown* 0 463.97229 SI Trade
Currency Conversion
 10:53:26 - 10-Jul-26
Unknown* 0 458.58562 SI Trade
Currency Conversion
 10:53:26 - 10-Jul-26
Unknown* 1 463.88251 SI Trade
Currency Conversion
 10:35:00 - 10-Jul-26
Unknown* 5 462.08695 SI Trade
Currency Conversion
 10:29:21 - 10-Jul-26
Unknown* 0 462.08695 SI Trade
Currency Conversion
 10:29:21 - 10-Jul-26
Unknown* 0 462.08695 SI Trade
Currency Conversion
 10:29:21 - 10-Jul-26
Unknown* 0 462.08695 SI Trade
Currency Conversion
 10:29:21 - 10-Jul-26
Unknown* 0 461.99718 SI Trade
Currency Conversion
 10:05:13 - 10-Jul-26
Unknown* 0 461.72784 SI Trade
Currency Conversion
 09:41:56 - 10-Jul-26
Unknown* 5 459.0345 SI Trade
Currency Conversion
 09:38:18 - 10-Jul-26
Unknown* 0 461.27895 SI Trade
Currency Conversion
 09:38:18 - 10-Jul-26
Unknown* 0 461.36873 SI Trade
Currency Conversion
 09:25:17 - 10-Jul-26
Unknown* 1 461.36873 SI Trade
Currency Conversion
 09:25:17 - 10-Jul-26
Unknown* 0 461.36873 SI Trade
Currency Conversion
 09:25:17 - 10-Jul-26
Unknown* 0 461.0994 SI Trade
Currency Conversion
 09:12:12 - 10-Jul-26
Unknown* 0 461.00962 SI Trade
Currency Conversion
 09:00:20 - 10-Jul-26
Unknown* 0 459.60 OTC Trade
 08:58:41 - 10-Jul-26
Unknown* 0 459.80 OTC Trade
 08:56:20 - 10-Jul-26
Unknown* 0 459.60 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 459.60 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 459.60 OTC Trade
 08:54:52 - 10-Jul-26
Unknown* 100 459.80 OTC Trade
 08:54:38 - 10-Jul-26
Unknown* 6 459.20 OTC Trade
 08:52:54 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:47:19 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:47:18 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:47:18 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:47:17 - 10-Jul-26
Unknown* 3 460.56073 SI Trade
Currency Conversion
 08:46:36 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:45:08 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:45:07 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:45:07 - 10-Jul-26
Unknown* 0 460.60 OTC Trade
 08:42:49 - 10-Jul-26
Unknown* 0 460.83006 SI Trade
Currency Conversion
 08:39:18 - 10-Jul-26
Unknown* 0 462.80518 SI Trade
Currency Conversion
 08:39:18 - 10-Jul-26
Unknown* 0 462.80518 SI Trade
Currency Conversion
 08:39:18 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:39:13 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:39:13 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:37:09 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:36:09 - 10-Jul-26
Unknown* 1 462.62562 SI Trade
Currency Conversion
 08:34:02 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:31:40 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:31:35 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:31:35 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:31:35 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:29:25 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:28:15 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:28:15 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:28:15 - 10-Jul-26
Unknown* 0 460.20 OTC Trade
 08:27:28 - 10-Jul-26
Unknown* 1 462.35629 SI Trade
Currency Conversion
 08:26:41 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:23:25 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:23:20 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:23:19 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:23:19 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:23:19 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:23:19 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:10 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:10 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:10 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:09 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:09 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:09 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:09 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:00 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:00 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:00 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:23:00 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:22:59 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:22:59 - 10-Jul-26
Unknown* 0 460.40 OTC Trade
 08:22:59 - 10-Jul-26
Unknown* 0 460.60 OTC Trade
 08:22:10 - 10-Jul-26
Unknown* 0 460.60 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 460.60 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 460.60 OTC Trade
 08:21:31 - 10-Jul-26
Unknown* 0 462.7154 SI Trade
Currency Conversion
 08:21:14 - 10-Jul-26
Unknown* 0 462.7154 SI Trade
Currency Conversion
 08:21:14 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:20:46 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 08:20:45 - 10-Jul-26
Unknown* 2 462.98473 SI Trade
Currency Conversion
 08:18:03 - 10-Jul-26
Unknown* 26 462.62562 SI Trade
Currency Conversion
 08:16:58 - 10-Jul-26
Unknown* 1 460.65051 SI Trade
Currency Conversion
 08:16:58 - 10-Jul-26
Unknown* 10 462.62562 SI Trade
Currency Conversion
 08:16:58 - 10-Jul-26
Unknown* 0 463.61318 SI Trade
Currency Conversion
 08:14:25 - 10-Jul-26
Unknown* 0 463.61318 SI Trade
Currency Conversion
 08:14:25 - 10-Jul-26
Unknown* 8 461.80 OTC Trade
 08:12:48 - 10-Jul-26
Unknown* 0 461.80 OTC Trade
 08:10:00 - 10-Jul-26
Unknown* 41 461.9074 SI Trade
Currency Conversion
 08:08:21 - 10-Jul-26
Unknown* 0 462.00 OTC Trade
 08:05:48 - 10-Jul-26
Unknown* 0 462.00 OTC Trade
 08:04:52 - 10-Jul-26
Unknown* 0 463.70296 SI Trade
Currency Conversion
 08:03:32 - 10-Jul-26
Unknown* 0 464.06207 SI Trade
Currency Conversion
 08:03:10 - 10-Jul-26
Unknown* 0 464.06207 SI Trade
Currency Conversion
 08:03:10 - 10-Jul-26
Unknown* 0 464.06207 SI Trade
Currency Conversion
 08:03:10 - 10-Jul-26
Unknown* 0 464.06207 SI Trade
Currency Conversion
 08:03:10 - 10-Jul-26
Unknown* 0 461.80 OTC Trade
 08:02:56 - 10-Jul-26
Unknown* 0 461.80 OTC Trade
 08:02:55 - 10-Jul-26
Unknown* 0 462.00 OTC Trade
 08:02:14 - 10-Jul-26
Unknown* 0 464.42118 SI Trade
Currency Conversion
 08:01:26 - 10-Jul-26
Unknown* 0 464.78029 SI Trade
Currency Conversion
 08:00:28 - 10-Jul-26
Unknown* 0 462.80 OTC Trade
 07:59:47 - 10-Jul-26
Unknown* 0 462.80 OTC Trade
 07:59:47 - 10-Jul-26
Unknown* 0 462.60 OTC Trade
 07:58:35 - 10-Jul-26
Unknown* 0 461.80 OTC Trade
 07:58:12 - 10-Jul-26
Unknown* 0 462.00 OTC Trade
 07:57:24 - 10-Jul-26
Unknown* 3 462.00 OTC Trade
 07:57:24 - 10-Jul-26
Unknown* 0 462.00 OTC Trade
 07:57:24 - 10-Jul-26
Unknown* 0 463.70296 SI Trade
Currency Conversion
 07:57:07 - 10-Jul-26
Unknown* 0 461.80 OTC Trade
 07:55:52 - 10-Jul-26
Unknown* 0 461.80 OTC Trade
 07:54:25 - 10-Jul-26
Unknown* 0 461.60 OTC Trade
 07:53:20 - 10-Jul-26
Unknown* 0 460.60 OTC Trade
 07:45:08 - 10-Jul-26
Unknown* 2 462.7154 SI Trade
Currency Conversion
 07:44:23 - 10-Jul-26
Unknown* 2 460.80 OTC Trade
 07:44:20 - 10-Jul-26
Unknown* 1 460.80 OTC Trade
 07:44:20 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 07:44:16 - 10-Jul-26
Unknown* 12 461.00 OTC Trade
 07:44:16 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 07:44:16 - 10-Jul-26
Unknown* 0 461.00 OTC Trade
 07:44:16 - 10-Jul-26
Unknown* 1 460.60 OTC Trade
 07:40:35 - 10-Jul-26
Unknown* 0 460.47095 SI Trade
Currency Conversion
 07:40:30 - 10-Jul-26
Unknown* 4 462.62562 SI Trade
Currency Conversion
 07:40:23 - 10-Jul-26
Unknown* 1 462.62562 SI Trade
Currency Conversion
 07:40:04 - 10-Jul-26
Unknown* 0 462.62562 SI Trade
Currency Conversion
 07:40:04 - 10-Jul-26
Unknown* 5 461.00 OTC Trade
 07:31:00 - 10-Jul-26
Unknown* 0 460.60 OTC Trade
 07:26:23 - 10-Jul-26
Unknown* 1 462.44607 SI Trade
Currency Conversion
 07:25:10 - 10-Jul-26
Unknown* 1 462.17673 SI Trade
Currency Conversion
 07:22:38 - 10-Jul-26
Unknown* 3 462.17673 SI Trade
Currency Conversion
 07:22:38 - 10-Jul-26
Unknown* 1 462.26651 SI Trade
Currency Conversion
 07:21:58 - 10-Jul-26
Unknown* 1 461.00 OTC Trade
 07:12:26 - 10-Jul-26
Unknown* 0 461.60 OTC Trade
 07:10:23 - 10-Jul-26
Unknown* 3 461.00 OTC Trade
 07:09:07 - 10-Jul-26
Unknown* 0 460.80 OTC Trade
 07:08:38 - 10-Jul-26
Unknown* 3 459.84251 SI Trade
Currency Conversion
 07:03:30 - 10-Jul-26
Unknown* 2 459.84251 SI Trade
Currency Conversion
 07:03:12 - 10-Jul-26
Unknown* 0 462.35629 SI Trade
Currency Conversion
 07:02:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84