| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 433.4753 | 443.00539 | 433.4753 | 443.00539 | 762 |
| 25th Sep 2026 (Fri) | 437.14953 | 437.14953 | 433.4753 | 433.4753 | 676 |
| 24th Sep 2026 (Thu) | 443.17785 | 443.17785 | 437.14953 | 437.14953 | 1,573 |
| 23rd Sep 2026 (Wed) | 454.82508 | 454.82508 | 443.17785 | 443.17785 | 4,122 |
| 22nd Sep 2026 (Tue) | 438.36071 | 454.82508 | 438.36071 | 454.82508 | 2,197 |
| 21st Sep 2026 (Mon) | 423.08142 | 438.36071 | 423.08142 | 438.36071 | 6,241 |
| 18th Sep 2026 (Fri) | 428.37143 | 428.37143 | 423.08142 | 423.08142 | 1,068 |
| 17th Sep 2026 (Thu) | 430.7327 | 430.7327 | 428.37143 | 428.37143 | 682 |
| 16th Sep 2026 (Wed) | 436.48527 | 436.48527 | 430.7327 | 430.7327 | 631 |
| 15th Sep 2026 (Tue) | 435.14673 | 436.48527 | 435.14673 | 436.48527 | 1,614 |
| 14th Sep 2026 (Mon) | 428.59762 | 435.14673 | 428.59762 | 435.14673 | 758 |
| 11th Sep 2026 (Fri) | 423.96989 | 428.59762 | 423.96989 | 428.59762 | 1,100 |
| 10th Sep 2026 (Thu) | 430.29167 | 430.29167 | 423.96989 | 423.96989 | 7,280 |
| 9th Sep 2026 (Wed) | 434.93487 | 434.93487 | 430.29167 | 430.29167 | 595 |
| 8th Sep 2026 (Tue) | 437.29824 | 437.29824 | 434.93487 | 434.93487 | 977 |
| 7th Sep 2026 (Mon) | 445.07404 | 445.07404 | 437.29824 | 437.29824 | 756 |
| 4th Sep 2026 (Fri) | 438.47637 | 445.07404 | 438.47637 | 445.07404 | 105,390 |
| 3rd Sep 2026 (Thu) | 439.14639 | 439.14639 | 438.47637 | 438.47637 | 1,536 |
| 2nd Sep 2026 (Wed) | 440.8903 | 440.8903 | 439.14639 | 439.14639 | 4,065 |
| 1st Sep 2026 (Tue) | 453.79232 | 453.79232 | 440.8903 | 440.8903 | 6,441 |
| 31st Aug 2026 (Mon) | 453.79232 | 453.79232 | 453.79232 | 453.79232 | 0 |
| 28th Aug 2026 (Fri) | 448.38066 | 453.79232 | 448.38066 | 453.79232 | 1,978 |
| 27th Aug 2026 (Thu) | 444.12346 | 448.38066 | 444.12346 | 448.38066 | 612 |
| 26th Aug 2026 (Wed) | 445.83437 | 445.83437 | 444.12346 | 444.12346 | 2,925 |
| 25th Aug 2026 (Tue) | 447.48465 | 447.48465 | 445.83437 | 445.83437 | 1,331 |
| 24th Aug 2026 (Mon) | 457.68644 | 457.68644 | 447.48465 | 447.48465 | 1,478 |
| 21st Aug 2026 (Fri) | 451.31566 | 457.68644 | 451.31566 | 457.68644 | 2,683 |
| 20th Aug 2026 (Thu) | 449.64625 | 451.31566 | 449.64625 | 451.31566 | 1,689 |
| 19th Aug 2026 (Wed) | 442.02999 | 449.64625 | 442.02999 | 449.64625 | 749 |
| 18th Aug 2026 (Tue) | 446.90548 | 446.90548 | 442.02999 | 442.02999 | 3,319 |
| 17th Aug 2026 (Mon) | 441.52105 | 446.90548 | 441.52105 | 446.90548 | 1,356 |
| 14th Aug 2026 (Fri) | 440.41463 | 441.52105 | 440.41463 | 441.52105 | 10,937 |
| 13th Aug 2026 (Thu) | 445.34541 | 445.34541 | 440.41463 | 440.41463 | 2,118 |
| 12th Aug 2026 (Wed) | 472.64253 | 472.64253 | 445.34541 | 445.34541 | 5,344 |
| 11th Aug 2026 (Tue) | 483.65682 | 483.65682 | 472.64253 | 472.64253 | 1,026 |
| 10th Aug 2026 (Mon) | 485.54081 | 485.54081 | 483.65682 | 483.65682 | 1,006 |
| 7th Aug 2026 (Fri) | 480.10585 | 485.54081 | 480.10585 | 485.54081 | 366 |
| 6th Aug 2026 (Thu) | 484.23923 | 484.23923 | 480.10585 | 480.10585 | 262 |
| 5th Aug 2026 (Wed) | 487.54008 | 487.54008 | 484.23923 | 484.23923 | 13,178 |
| 4th Aug 2026 (Tue) | 488.09056 | 488.09056 | 487.54008 | 487.54008 | 104,060 |
| 3rd Aug 2026 (Mon) | 476.68262 | 488.09056 | 476.68262 | 488.09056 | 7,905 |
| 31st Jul 2026 (Fri) | 469.97751 | 476.68262 | 469.97751 | 476.68262 | 487 |
| 30th Jul 2026 (Thu) | 466.068 | 469.97751 | 466.068 | 469.97751 | 52,857 |
| 29th Jul 2026 (Wed) | 452.36026 | 466.068 | 452.36026 | 466.068 | 743 |