| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 459.03907 | 459.03907 | 447.61106 | 447.61106 | 112,403 |
| 20th May 2026 (Wed) | 461.69456 | 461.69456 | 459.03907 | 459.03907 | 567 |
| 19th May 2026 (Tue) | 450.9943 | 461.69456 | 450.9943 | 461.69456 | 1,284 |
| 18th May 2026 (Mon) | 456.76786 | 456.76786 | 450.9943 | 450.9943 | 1,706 |
| 15th May 2026 (Fri) | 469.11146 | 469.11146 | 456.76786 | 456.76786 | 656 |
| 14th May 2026 (Thu) | 485.62556 | 485.62556 | 469.11146 | 469.11146 | 3,348 |
| 13th May 2026 (Wed) | 458.85099 | 485.62556 | 458.85099 | 485.62556 | 5,940 |
| 12th May 2026 (Tue) | 465.86718 | 465.86718 | 458.85099 | 458.85099 | 5,662 |
| 11th May 2026 (Mon) | 467.78917 | 467.78917 | 465.86718 | 465.86718 | 2,546 |
| 8th May 2026 (Fri) | 475.77068 | 475.77068 | 467.78917 | 467.78917 | 17,727 |
| 7th May 2026 (Thu) | 472.6373 | 475.77068 | 472.6373 | 475.77068 | 1,021 |
| 6th May 2026 (Wed) | 471.68412 | 472.6373 | 471.68412 | 472.6373 | 2,401 |
| 5th May 2026 (Tue) | 473.46072 | 473.46072 | 471.68412 | 471.68412 | 790 |
| 4th May 2026 (Mon) | 473.46072 | 473.46072 | 473.46072 | 473.46072 | 0 |
| 1st May 2026 (Fri) | 469.19249 | 473.46072 | 469.19249 | 473.46072 | 0 |
| 30th Apr 2026 (Thu) | 474.74442 | 474.74442 | 469.19249 | 469.19249 | 630 |
| 29th Apr 2026 (Wed) | 473.53174 | 474.74442 | 473.53174 | 474.74442 | 677 |
| 28th Apr 2026 (Tue) | 479.14251 | 479.14251 | 473.53174 | 473.53174 | 874 |
| 27th Apr 2026 (Mon) | 492.14266 | 492.14266 | 479.14251 | 479.14251 | 2,202 |
| 24th Apr 2026 (Fri) | 485.04217 | 492.14266 | 485.04217 | 492.14266 | 984 |
| 23rd Apr 2026 (Thu) | 507.04232 | 507.04232 | 485.04217 | 485.04217 | 1,352 |
| 22nd Apr 2026 (Wed) | 516.70524 | 516.70524 | 507.04232 | 507.04232 | 1,207 |
| 21st Apr 2026 (Tue) | 523.79387 | 523.79387 | 516.70524 | 516.70524 | 652 |
| 20th Apr 2026 (Mon) | 522.86373 | 523.79387 | 522.86373 | 523.79387 | 497 |
| 17th Apr 2026 (Fri) | 519.16511 | 522.86373 | 519.16511 | 522.86373 | 585 |
| 16th Apr 2026 (Thu) | 501.19747 | 519.16511 | 501.19747 | 519.16511 | 5,193 |
| 15th Apr 2026 (Wed) | 496.28259 | 501.19747 | 496.28259 | 501.19747 | 526 |
| 14th Apr 2026 (Tue) | 495.90322 | 496.28259 | 495.90322 | 496.28259 | 1,220 |
| 13th Apr 2026 (Mon) | 499.73878 | 499.73878 | 495.90322 | 495.90322 | 7,541 |
| 10th Apr 2026 (Fri) | 510.48158 | 510.48158 | 499.73878 | 499.73878 | 10,034 |
| 9th Apr 2026 (Thu) | 508.12101 | 510.48158 | 508.12101 | 510.48158 | 884 |
| 8th Apr 2026 (Wed) | 484.79478 | 508.12101 | 484.79478 | 508.12101 | 12,321 |
| 7th Apr 2026 (Tue) | 489.69031 | 489.69031 | 484.79478 | 484.79478 | 145 |
| 6th Apr 2026 (Mon) | 489.69031 | 489.69031 | 489.69031 | 489.69031 | 0 |
| 3rd Apr 2026 (Fri) | 489.69031 | 489.69031 | 489.69031 | 489.69031 | 0 |
| 2nd Apr 2026 (Thu) | 500.97368 | 500.97368 | 489.69031 | 489.69031 | 444 |
| 1st Apr 2026 (Wed) | 488.54644 | 500.97368 | 488.54644 | 500.97368 | 944 |
| 31st Mar 2026 (Tue) | 482.35105 | 488.54644 | 482.35105 | 488.54644 | 1,291 |
| 30th Mar 2026 (Mon) | 484.07186 | 484.07186 | 482.35105 | 482.35105 | 3,454 |
| 27th Mar 2026 (Fri) | 495.59324 | 495.59324 | 484.07186 | 484.07186 | 1,088 |
| 26th Mar 2026 (Thu) | 506.10632 | 506.10632 | 495.59324 | 495.59324 | 288 |
| 25th Mar 2026 (Wed) | 510.01963 | 510.01963 | 506.10632 | 506.10632 | 3,902 |
| 24th Mar 2026 (Tue) | 502.69765 | 510.01963 | 502.69765 | 510.01963 | 676 |
| 23rd Mar 2026 (Mon) | 502.92148 | 502.92148 | 502.69765 | 502.69765 | 1,389 |