| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 474.4213 | 474.4213 | 465.9474 | 465.9474 | 531 |
| 9th Jul 2026 (Thu) | 474.26832 | 474.4213 | 474.26832 | 474.4213 | 647 |
| 8th Jul 2026 (Wed) | 464.98423 | 474.26832 | 464.98423 | 474.26832 | 1,826 |
| 7th Jul 2026 (Tue) | 454.13037 | 464.98423 | 454.13037 | 464.98423 | 1,721 |
| 6th Jul 2026 (Mon) | 439.8296 | 454.13037 | 439.8296 | 454.13037 | 1,166 |
| 3rd Jul 2026 (Fri) | 429.97607 | 439.8296 | 429.97607 | 439.8296 | 1,041 |
| 2nd Jul 2026 (Thu) | 444.58766 | 444.58766 | 429.97607 | 429.97607 | 5,598 |
| 1st Jul 2026 (Wed) | 430.79024 | 444.58766 | 430.79024 | 444.58766 | 143 |
| 30th Jun 2026 (Tue) | 423.17744 | 430.79024 | 423.17744 | 430.79024 | 633 |
| 29th Jun 2026 (Mon) | 417.29436 | 423.17744 | 417.29436 | 423.17744 | 4,701 |
| 26th Jun 2026 (Fri) | 420.26733 | 420.26733 | 417.29436 | 417.29436 | 8,894 |
| 25th Jun 2026 (Thu) | 428.683 | 428.683 | 420.26733 | 420.26733 | 770 |
| 24th Jun 2026 (Wed) | 424.86015 | 428.683 | 424.86015 | 428.683 | 862 |
| 23rd Jun 2026 (Tue) | 438.12118 | 438.12118 | 424.86015 | 424.86015 | 158,148 |
| 22nd Jun 2026 (Mon) | 436.30367 | 438.12118 | 436.30367 | 438.12118 | 2,155 |
| 19th Jun 2026 (Fri) | 439.73207 | 439.73207 | 436.30367 | 436.30367 | 288 |
| 18th Jun 2026 (Thu) | 443.76744 | 443.76744 | 439.73207 | 439.73207 | 81,800 |
| 17th Jun 2026 (Wed) | 443.01172 | 443.76744 | 443.01172 | 443.76744 | 753 |
| 16th Jun 2026 (Tue) | 456.87019 | 456.87019 | 443.01172 | 443.01172 | 4,932 |
| 15th Jun 2026 (Mon) | 459.61776 | 459.61776 | 456.87019 | 456.87019 | 859 |
| 12th Jun 2026 (Fri) | 454.76907 | 459.61776 | 454.76907 | 459.61776 | 390 |
| 11th Jun 2026 (Thu) | 465.93162 | 465.93162 | 454.76907 | 454.76907 | 1,456 |
| 10th Jun 2026 (Wed) | 452.4264 | 465.93162 | 452.4264 | 465.93162 | 3,956 |
| 9th Jun 2026 (Tue) | 445.25428 | 452.4264 | 445.25428 | 452.4264 | 599 |
| 8th Jun 2026 (Mon) | 453.8022 | 453.8022 | 445.25428 | 445.25428 | 4,177 |
| 5th Jun 2026 (Fri) | 453.986 | 453.986 | 453.8022 | 453.8022 | 519 |
| 4th Jun 2026 (Thu) | 462.48406 | 462.48406 | 453.986 | 453.986 | 42,528 |
| 3rd Jun 2026 (Wed) | 477.1373 | 477.1373 | 462.48406 | 462.48406 | 3,208 |
| 2nd Jun 2026 (Tue) | 438.71364 | 477.1373 | 438.71364 | 477.1373 | 11,276 |
| 1st Jun 2026 (Mon) | 426.05229 | 438.71364 | 426.05229 | 438.71364 | 1,965 |
| 29th May 2026 (Fri) | 426.88731 | 426.88731 | 426.05229 | 426.05229 | 643,569 |
| 28th May 2026 (Thu) | 437.76346 | 437.76346 | 426.88731 | 426.88731 | 1,591 |
| 27th May 2026 (Wed) | 439.9885 | 439.9885 | 437.76346 | 437.76346 | 1,477 |
| 26th May 2026 (Tue) | 440.78274 | 440.78274 | 439.9885 | 439.9885 | 26,600 |
| 25th May 2026 (Mon) | 440.78274 | 440.78274 | 440.78274 | 440.78274 | 0 |
| 22nd May 2026 (Fri) | 447.61106 | 447.61106 | 440.78274 | 440.78274 | 19,729 |
| 21st May 2026 (Thu) | 459.03907 | 459.03907 | 447.61106 | 447.61106 | 112,403 |
| 20th May 2026 (Wed) | 461.69456 | 461.69456 | 459.03907 | 459.03907 | 567 |
| 19th May 2026 (Tue) | 450.9943 | 461.69456 | 450.9943 | 461.69456 | 1,284 |
| 18th May 2026 (Mon) | 456.76786 | 456.76786 | 450.9943 | 450.9943 | 1,706 |
| 15th May 2026 (Fri) | 469.11146 | 469.11146 | 456.76786 | 456.76786 | 656 |
| 14th May 2026 (Thu) | 485.62556 | 485.62556 | 469.11146 | 469.11146 | 3,348 |
| 13th May 2026 (Wed) | 458.85099 | 485.62556 | 458.85099 | 485.62556 | 5,940 |
| 12th May 2026 (Tue) | 465.86718 | 465.86718 | 458.85099 | 458.85099 | 5,662 |
| 11th May 2026 (Mon) | 467.78917 | 467.78917 | 465.86718 | 465.86718 | 2,546 |