Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tencent Ord (0Z4S) Share Price

Price 522.36884 on 22-07-2025 at 05:42:44
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Z4S Shares
Last Trade: Unknown 0.00 at 524.50
Day's Volume: 39
Last Close: 522.36884
Open: 0.00
ISIN: KYG875721634
Day's Range 0.00 - 0.00
52wk Range: 327.4573 - 547.11503
Market Capitalisation: -
VWAP: 524.78205
Shares in Issue: 9.07b

Tencent Ord (0Z4S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 524.50 OTC Trade
06:42:43 - 22-Jul-25
Unknown* 0 525.00 OTC Trade
06:41:38 - 22-Jul-25
Unknown* 0 525.50 OTC Trade
06:25:32 - 22-Jul-25
Unknown* 0 525.50 OTC Trade
06:25:32 - 22-Jul-25
Unknown* 4 525.50 OTC Trade
06:25:32 - 22-Jul-25
Unknown* 0 525.00 OTC Trade
06:20:59 - 22-Jul-25
Unknown* 0 525.00 OTC Trade
06:20:59 - 22-Jul-25
Unknown* 0 525.00 OTC Trade
06:20:59 - 22-Jul-25
Unknown* 0 525.00 OTC Trade
06:20:58 - 22-Jul-25
Unknown* 0 524.50 OTC Trade
06:20:57 - 22-Jul-25
See more Tencent Ord trades

Tencent Ord (0Z4S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 518.81395 522.36884 518.81395 522.36884 724
18th Jul 2025 (Fri) 522.24619 522.24619 518.81395 518.81395 11,368
17th Jul 2025 (Thu) 519.78919 522.24619 519.78919 522.24619 336
16th Jul 2025 (Wed) 521.72286 521.72286 519.78919 519.78919 340
15th Jul 2025 (Tue) 499.23196 521.72286 499.23196 521.72286 20,381
14th Jul 2025 (Mon) 494.83721 499.23196 494.83721 499.23196 4,039
11th Jul 2025 (Fri) 497.7578 497.7578 494.83721 494.83721 296
10th Jul 2025 (Thu) 497.88613 497.88613 497.7578 497.7578 5,112
9th Jul 2025 (Wed) 501.74908 501.74908 497.88613 497.88613 677
8th Jul 2025 (Tue) 506.67182 506.67182 501.74908 501.74908 6,304
7th Jul 2025 (Mon) 496.59085 506.67182 496.59085 506.67182 310
4th Jul 2025 (Fri) 501.54632 501.54632 496.59085 496.59085 224
3rd Jul 2025 (Thu) 497.91851 501.54632 497.91851 501.54632 4,497
2nd Jul 2025 (Wed) 509.13372 509.13372 497.91851 497.91851 986
1st Jul 2025 (Tue) 504.056 509.13372 504.056 509.13372 176
30th Jun 2025 (Mon) 509.79997 509.79997 504.056 504.056 397
27th Jun 2025 (Fri) 511.82932 511.82932 509.79997 509.79997 1,053
26th Jun 2025 (Thu) 510.09533 511.82932 510.09533 511.82932 6,134
25th Jun 2025 (Wed) 514.74647 514.74647 510.09533 510.09533 31,965
24th Jun 2025 (Tue) 498.46256 514.74647 498.46256 514.74647 149
23rd Jun 2025 (Mon) 503.72697 503.72697 498.46256 498.46256 214
See more Tencent Ord price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered