| Price | 321.32898 on 23-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Z4S Shares | |
| Last Trade: | Unknown 110.00 at 331.42828 |
| Day's Volume: | 143,241 |
| Last Close: | 331.42828 |
| Open: | 321.32898 |
| ISIN: | KYG875721634 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 262.39462 - 361.3783 |
| Market Capitalisation: | - |
| VWAP: | 281.45037 |
| Shares in Issue: | 9,419m |
Recent Trades History Tencent Ord (0Z4S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 331.42828 | SI Trade Currency Conversion |
15:02:30 - 23-Apr-24 |
| Unknown* | 110 | 331.42828 | SI Trade Currency Conversion |
15:02:29 - 23-Apr-24 |
| Unknown* | 10 | 331.92924 | SI Trade Currency Conversion |
12:36:18 - 23-Apr-24 |
| Unknown* | 50 | 332.43021 | SI Trade Currency Conversion |
10:40:15 - 23-Apr-24 |
| Unknown* | 4,500 | 332.66102 | OTC Trade |
10:19:01 - 23-Apr-24 |
| Unknown* | 5,000 | 0.00 | OTC Trade |
09:29:11 - 23-Apr-24 |
| Unknown* | 5,000 | 0.00 | OTC Trade |
09:29:10 - 23-Apr-24 |
| Unknown* | 10 | 332.84767 | SI Trade Currency Conversion |
08:46:18 - 23-Apr-24 |
| Unknown* | 118,100 | 326.88881 | OTC Trade |
08:21:50 - 23-Apr-24 |
| Unknown* | 10,000 | 0.00 | OTC Trade |
08:03:14 - 23-Apr-24 |
