Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price

Price 62.94329 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 62.10
Day's Volume: 5
Last Close: 62.94329
Open: 0.00
ISIN: KYG8586D1097
Day's Range 0.00 - 0.00
52wk Range: 33.70 - 89.9899
Market Capitalisation: -
VWAP: 62.10
Shares in Issue: 1.07b

Sunny Opt-100 O (0Z4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 1 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 1 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 1 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 2 62.10 OTC Trade
 06:05:45 - 29-Sep-26
See more Sunny Opt-100 O trades

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.94329 62.94329 62.94329 62.94329 10
25th Sep 2026 (Fri) 65.48054 65.48054 65.48054 65.48054 95
24th Sep 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 167
23rd Sep 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 402
22nd Sep 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 99
21st Sep 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 0
18th Sep 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 74
17th Sep 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 81
16th Sep 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 362
15th Sep 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 184
14th Sep 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 831
11th Sep 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 107
10th Sep 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 24
9th Sep 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 13
8th Sep 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 827
7th Sep 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 598
4th Sep 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 16
3rd Sep 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 146
2nd Sep 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 42
1st Sep 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 2,550
31st Aug 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 0
See more Sunny Opt-100 O price history

Sunny Opt-100 O (0Z4I) Regulatory News

Date Source Headline
See more Sunny Opt-100 O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered