Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price

Price 65.49435 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 58.55
Day's Volume: 8
Last Close: 65.49435
Open: 0.00
ISIN: KYG8586D1097
Day's Range 0.00 - 0.00
52wk Range: 33.70 - 89.9899
Market Capitalisation: -
VWAP: 58.59375
Shares in Issue: 1.07b

Sunny Opt-100 O (0Z4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 1 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.55 OTC Trade
 07:54:00 - 06-Feb-26
Unknown* 0 58.50 OTC Trade
 07:45:07 - 06-Feb-26
Unknown* 0 58.70 OTC Trade
 07:37:48 - 06-Feb-26
Unknown* 0 58.70 OTC Trade
 07:37:48 - 06-Feb-26
See more Sunny Opt-100 O trades

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 8
5th Feb 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 21
4th Feb 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 1
3rd Feb 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 6
2nd Feb 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 2,510
30th Jan 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 16
29th Jan 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 4,019
28th Jan 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 3
27th Jan 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 11
26th Jan 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 31
23rd Jan 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 2
22nd Jan 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 19
21st Jan 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 1,867
20th Jan 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 21
19th Jan 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 11,476
16th Jan 2026 (Fri) 66.93366 66.93366 66.93366 66.93366 11,450
15th Jan 2026 (Thu) 66.09536 66.09536 66.09536 66.09536 11,700
14th Jan 2026 (Wed) 65.74788 65.74788 65.74788 65.74788 11,643
13th Jan 2026 (Tue) 66.20123 66.20123 66.20123 66.20123 11,720
12th Jan 2026 (Mon) 65.16911 65.16911 65.16911 65.16911 11,721
9th Jan 2026 (Fri) 65.7626 65.7626 65.7626 65.7626 11,929
8th Jan 2026 (Thu) 65.7626 65.7626 65.7626 65.7626 11,460
7th Jan 2026 (Wed) 67.8557 67.8557 67.8557 67.8557 11,292
See more Sunny Opt-100 O price history

Sunny Opt-100 O (0Z4I) Regulatory News

Date Source Headline
See more Sunny Opt-100 O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered