Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.94329 62.94329 62.94329 62.94329 10
25th Sep 2026 (Fri) 65.48054 65.48054 65.48054 65.48054 95
24th Sep 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 167
23rd Sep 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 402
22nd Sep 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 99
21st Sep 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 0
18th Sep 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 74
17th Sep 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 81
16th Sep 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 362
15th Sep 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 184
14th Sep 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 831
11th Sep 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 107
10th Sep 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 24
9th Sep 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 13
8th Sep 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 827
7th Sep 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 598
4th Sep 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 16
3rd Sep 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 146
2nd Sep 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 42
1st Sep 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 2,550
31st Aug 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 0
28th Aug 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 42
27th Aug 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 162
26th Aug 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 621
25th Aug 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 111
24th Aug 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 357
21st Aug 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 339
20th Aug 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 322
19th Aug 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 22
18th Aug 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 7,562
17th Aug 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 95
14th Aug 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 43
13th Aug 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 2
12th Aug 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 0
11th Aug 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 0
10th Aug 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 11
7th Aug 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 1
6th Aug 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 0
5th Aug 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 502
4th Aug 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 26
3rd Aug 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 70
31st Jul 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 324
30th Jul 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 199
29th Jul 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 89
FTSE 100 Latest
Value10,636.71
Change-48.17