Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 66.41119 66.41119 66.41119 66.41119 16,635
20th May 2026 (Wed) 66.41119 66.41119 66.41119 66.41119 0
19th May 2026 (Tue) 66.41119 66.41119 66.41119 66.41119 6
18th May 2026 (Mon) 66.41119 66.41119 66.41119 66.41119 0
15th May 2026 (Fri) 66.41119 66.41119 66.41119 66.41119 218
14th May 2026 (Thu) 66.41119 66.41119 66.41119 66.41119 256
13th May 2026 (Wed) 66.41119 66.41119 66.41119 66.41119 0
12th May 2026 (Tue) 66.41119 66.41119 66.41119 66.41119 163
11th May 2026 (Mon) 66.41119 66.41119 66.41119 66.41119 253
8th May 2026 (Fri) 66.41119 66.41119 66.41119 66.41119 1,111
7th May 2026 (Thu) 66.41119 66.41119 66.41119 66.41119 236
6th May 2026 (Wed) 66.41119 66.41119 66.41119 66.41119 11,431
5th May 2026 (Tue) 64.75842 64.75842 64.75842 64.75842 335
4th May 2026 (Mon) 64.75842 64.75842 64.75842 64.75842 0
1st May 2026 (Fri) 64.75842 64.75842 64.75842 64.75842 0
30th Apr 2026 (Thu) 64.75842 64.75842 64.75842 64.75842 649
29th Apr 2026 (Wed) 64.75842 64.75842 64.75842 64.75842 274
28th Apr 2026 (Tue) 64.75842 64.75842 64.75842 64.75842 832
27th Apr 2026 (Mon) 64.75842 64.75842 64.75842 64.75842 654
24th Apr 2026 (Fri) 64.75842 64.75842 64.75842 64.75842 569
23rd Apr 2026 (Thu) 64.75842 64.75842 64.75842 64.75842 319
22nd Apr 2026 (Wed) 64.75842 64.75842 64.75842 64.75842 13,281
21st Apr 2026 (Tue) 63.87835 63.87835 63.87835 63.87835 637
20th Apr 2026 (Mon) 63.87835 63.87835 63.87835 63.87835 280
17th Apr 2026 (Fri) 63.87835 63.87835 63.87835 63.87835 12,035
16th Apr 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 61
15th Apr 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 0
14th Apr 2026 (Tue) 57.70801 57.70801 57.70801 57.70801 134
13th Apr 2026 (Mon) 57.70801 57.70801 57.70801 57.70801 22
10th Apr 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 54
9th Apr 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 67
8th Apr 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 7
7th Apr 2026 (Tue) 57.70801 57.70801 57.70801 57.70801 0
6th Apr 2026 (Mon) 57.70801 57.70801 57.70801 57.70801 0
3rd Apr 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 0
2nd Apr 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 262
1st Apr 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 18
31st Mar 2026 (Tue) 57.70801 57.70801 57.70801 57.70801 67
30th Mar 2026 (Mon) 57.70801 57.70801 57.70801 57.70801 2
27th Mar 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 21
26th Mar 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 4
25th Mar 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 4
24th Mar 2026 (Tue) 57.70801 57.70801 57.70801 57.70801 0
23rd Mar 2026 (Mon) 57.70801 57.70801 57.70801 57.70801 85
FTSE 100 Latest
Value10,443.47
Change11.13