Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 40
9th Jul 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 123
8th Jul 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 241
7th Jul 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 81
6th Jul 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 178
3rd Jul 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 108
2nd Jul 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 26
1st Jul 2026 (Wed) 66.4443 66.4443 66.4443 66.4443 0
30th Jun 2026 (Tue) 66.4443 66.4443 66.4443 66.4443 7
29th Jun 2026 (Mon) 66.4443 66.4443 66.4443 66.4443 358
26th Jun 2026 (Fri) 66.4443 66.4443 66.4443 66.4443 372
25th Jun 2026 (Thu) 66.4443 66.4443 66.4443 66.4443 89
24th Jun 2026 (Wed) 83.25 83.25 83.25 83.25 122
23rd Jun 2026 (Tue) 83.25 83.25 83.25 83.25 38,799
22nd Jun 2026 (Mon) 83.25 83.25 83.25 83.25 68
19th Jun 2026 (Fri) 83.25 83.25 83.25 83.25 0
18th Jun 2026 (Thu) 83.25 83.25 83.25 83.25 1
17th Jun 2026 (Wed) 83.25 83.25 83.25 83.25 23
16th Jun 2026 (Tue) 83.25 83.25 83.25 83.25 78
15th Jun 2026 (Mon) 83.25 83.25 83.25 83.25 157
12th Jun 2026 (Fri) 83.25 83.25 83.25 83.25 20
11th Jun 2026 (Thu) 83.25 83.25 83.25 83.25 1,538
10th Jun 2026 (Wed) 83.25 83.25 83.25 83.25 11,912
9th Jun 2026 (Tue) 83.25 83.25 83.25 83.25 198
8th Jun 2026 (Mon) 83.25 83.25 83.25 83.25 201
5th Jun 2026 (Fri) 83.25 83.25 83.25 83.25 3,213
4th Jun 2026 (Thu) 83.25 83.25 83.25 83.25 157,945
3rd Jun 2026 (Wed) 82.25653 82.25653 82.25653 82.25653 94
2nd Jun 2026 (Tue) 82.25653 82.25653 82.25653 82.25653 238
1st Jun 2026 (Mon) 82.25653 82.25653 82.25653 82.25653 161
29th May 2026 (Fri) 66.41119 66.41119 66.41119 66.41119 36,637
28th May 2026 (Thu) 66.41119 66.41119 66.41119 66.41119 688
27th May 2026 (Wed) 66.41119 66.41119 66.41119 66.41119 309
26th May 2026 (Tue) 66.41119 66.41119 66.41119 66.41119 111
25th May 2026 (Mon) 66.41119 66.41119 66.41119 66.41119 0
22nd May 2026 (Fri) 66.41119 66.41119 66.41119 66.41119 536
21st May 2026 (Thu) 66.41119 66.41119 66.41119 66.41119 16,635
20th May 2026 (Wed) 66.41119 66.41119 66.41119 66.41119 0
19th May 2026 (Tue) 66.41119 66.41119 66.41119 66.41119 6
18th May 2026 (Mon) 66.41119 66.41119 66.41119 66.41119 0
15th May 2026 (Fri) 66.41119 66.41119 66.41119 66.41119 218
14th May 2026 (Thu) 66.41119 66.41119 66.41119 66.41119 256
13th May 2026 (Wed) 66.41119 66.41119 66.41119 66.41119 0
12th May 2026 (Tue) 66.41119 66.41119 66.41119 66.41119 163
11th May 2026 (Mon) 66.41119 66.41119 66.41119 66.41119 253
FTSE 100 Latest
Value10,497.29
Change24.84