Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,200 68.60 OTC Trade
 09:59:54 - 21-May-26
Unknown* 0 68.65 OTC Trade
 08:52:00 - 21-May-26
Unknown* 11 68.20 OTC Trade
 08:46:38 - 21-May-26
Unknown* 0 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 0 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 1 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 0 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 0 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 0 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 0 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 1 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 1 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 0 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 0 67.95 OTC Trade
 08:15:08 - 21-May-26
Unknown* 46 68.20 OTC Trade
 07:52:34 - 21-May-26
Unknown* 0 68.50 OTC Trade
 07:40:19 - 21-May-26
Unknown* 1 68.50 OTC Trade
 07:40:19 - 21-May-26
Unknown* 1 68.55 OTC Trade
 07:40:11 - 21-May-26
Unknown* 0 68.55 OTC Trade
 07:40:11 - 21-May-26
Unknown* 2 68.15 OTC Trade
 07:36:40 - 21-May-26
Unknown* 20 68.15 OTC Trade
 07:36:40 - 21-May-26
Unknown* 33 68.15 OTC Trade
 07:36:39 - 21-May-26
Unknown* 4 68.15 OTC Trade
 07:36:39 - 21-May-26
Unknown* 9 68.15 OTC Trade
 07:36:39 - 21-May-26
Unknown* 0 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 0 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 0 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 3 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 1 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 2 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 1 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 0 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 2 68.05 OTC Trade
 07:35:42 - 21-May-26
Unknown* 56 69.05 OTC Trade
 07:12:55 - 21-May-26
Unknown* 58 69.65 OTC Trade
 06:39:11 - 21-May-26
Unknown* 58 69.60 OTC Trade
 06:39:02 - 21-May-26
Unknown* 58 69.65 OTC Trade
 06:38:53 - 21-May-26
Unknown* 2 69.20 OTC Trade
 06:32:16 - 21-May-26
Unknown* 2 67.90 OTC Trade
 06:10:35 - 21-May-26
Unknown* 62 68.50 OTC Trade
 06:04:44 - 21-May-26
Unknown* 0 62.85 OTC Trade
 08:25:06 - 20-May-26
Unknown* 0 62.85 OTC Trade
 08:25:06 - 20-May-26
Unknown* 0 62.85 OTC Trade
 08:25:06 - 20-May-26
Unknown* 0 62.85 OTC Trade
 08:25:06 - 20-May-26
Unknown* 0 62.65 OTC Trade
 08:58:09 - 19-May-26
Unknown* 0 62.65 OTC Trade
 08:58:09 - 19-May-26
Unknown* 2 62.65 OTC Trade
 08:58:09 - 19-May-26
Unknown* 0 62.65 OTC Trade
 08:58:08 - 19-May-26
Unknown* 1 62.65 OTC Trade
 08:58:08 - 19-May-26
Unknown* 3 62.70 OTC Trade
 08:29:09 - 19-May-26
Unknown* 0 63.25 OTC Trade
 08:21:00 - 18-May-26
Unknown* 0 63.25 OTC Trade
 08:21:00 - 18-May-26
Unknown* 0 63.25 OTC Trade
 08:21:00 - 18-May-26
Unknown* 0 63.25 OTC Trade
 08:21:00 - 18-May-26
Unknown* 0 63.35 OTC Trade
 08:15:13 - 18-May-26
Unknown* 0 63.35 OTC Trade
 08:15:13 - 18-May-26
Unknown* 0 63.35 OTC Trade
 08:15:13 - 18-May-26
Unknown* 0 64.85 OTC Trade
 08:48:56 - 15-May-26
Unknown* 0 64.85 OTC Trade
 08:48:55 - 15-May-26
Unknown* 0 64.85 OTC Trade
 08:48:55 - 15-May-26
Unknown* 1 64.85 OTC Trade
 08:48:55 - 15-May-26
Unknown* 0 64.95 OTC Trade
 08:44:44 - 15-May-26
Unknown* 1 64.95 OTC Trade
 08:44:44 - 15-May-26
Unknown* 0 64.95 OTC Trade
 08:44:44 - 15-May-26
Unknown* 1 64.75 OTC Trade
 07:52:54 - 15-May-26
Unknown* 1 64.55 OTC Trade
 07:13:59 - 15-May-26
Unknown* 14 64.55 OTC Trade
 07:13:59 - 15-May-26
Unknown* 0 64.65 OTC Trade
 07:12:18 - 15-May-26
Unknown* 0 64.65 OTC Trade
 07:12:18 - 15-May-26
Unknown* 0 64.65 OTC Trade
 07:12:18 - 15-May-26
Unknown* 4 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 2 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 1 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 5 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 2 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 3 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 9 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 19 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 2 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 10 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 3 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 1 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 1 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 5 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 1 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 37 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 3 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 4 64.15 OTC Trade
 07:00:26 - 15-May-26
Unknown* 12 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 3 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 10 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 4 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 2 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 5 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 5 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 4 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 43 64.20 OTC Trade
 07:00:16 - 15-May-26
Unknown* 1 66.45 OTC Trade
 08:38:44 - 14-May-26
Unknown* 1 66.45 OTC Trade
 08:38:44 - 14-May-26
Unknown* 0 66.45 OTC Trade
 08:38:44 - 14-May-26
Unknown* 0 66.45 OTC Trade
 08:38:44 - 14-May-26
Unknown* 0 66.45 OTC Trade
 08:38:44 - 14-May-26
Unknown* 118 66.45 OTC Trade
 08:35:13 - 14-May-26
Unknown* 0 66.95 OTC Trade
 07:15:48 - 14-May-26
Unknown* 1 66.95 OTC Trade
 07:15:48 - 14-May-26
Unknown* 0 66.95 OTC Trade
 07:15:48 - 14-May-26
Unknown* 3 66.95 OTC Trade
 07:15:48 - 14-May-26
Unknown* 2 66.95 OTC Trade
 07:15:48 - 14-May-26
Unknown* 1 66.95 OTC Trade
 07:15:47 - 14-May-26
Unknown* 3 66.95 OTC Trade
 07:15:47 - 14-May-26
Unknown* 1 66.95 OTC Trade
 07:15:47 - 14-May-26
Unknown* 6 66.95 OTC Trade
 07:15:47 - 14-May-26
Unknown* 0 66.95 OTC Trade
 07:15:47 - 14-May-26
Unknown* 1 66.95 OTC Trade
 07:15:47 - 14-May-26
Unknown* 58 66.60 OTC Trade
 06:52:39 - 14-May-26
Unknown* 60 66.60 OTC Trade
 06:51:34 - 14-May-26
Unknown* 0 66.40 OTC Trade
 06:00:00 - 14-May-26
Unknown* 0 66.40 OTC Trade
 06:00:00 - 14-May-26
Unknown* 0 66.40 OTC Trade
 06:00:00 - 14-May-26
Unknown* 0 66.40 OTC Trade
 06:00:00 - 14-May-26
Unknown* 0 66.40 OTC Trade
 06:00:00 - 14-May-26
Unknown* 0 66.15 OTC Trade
 06:20:16 - 13-May-26
Unknown* 0 66.15 OTC Trade
 06:20:16 - 13-May-26
Unknown* 0 66.15 OTC Trade
 06:20:16 - 13-May-26
Unknown* 0 63.55 OTC Trade
 08:50:28 - 12-May-26
Unknown* 1 63.55 OTC Trade
 08:50:28 - 12-May-26
Unknown* 0 63.55 OTC Trade
 08:50:27 - 12-May-26
Unknown* 0 63.55 OTC Trade
 08:50:27 - 12-May-26
Unknown* 0 63.55 OTC Trade
 08:50:27 - 12-May-26
Unknown* 100 63.15 OTC Trade
 07:56:33 - 12-May-26
Unknown* 62 63.05 OTC Trade
 07:23:34 - 12-May-26
Unknown* 66 65.10 OTC Trade
 08:21:24 - 11-May-26
Unknown* 31 65.15 OTC Trade
 08:01:12 - 11-May-26
Unknown* 23 64.70 OTC Trade
 06:59:46 - 11-May-26
Unknown* 69 64.70 OTC Trade
 06:59:37 - 11-May-26
Unknown* 1 64.70 OTC Trade
 06:51:18 - 11-May-26
Unknown* 11 64.65 OTC Trade
 06:42:12 - 11-May-26
Unknown* 7 64.65 OTC Trade
 06:42:12 - 11-May-26
Unknown* 45 64.40 OTC Trade
 06:22:35 - 11-May-26
Unknown* 100 67.50 OTC Trade
 09:08:01 - 08-May-26
Unknown* 700 67.50 OTC Trade
 09:08:01 - 08-May-26
Unknown* 116 67.45 OTC Trade
 08:52:01 - 08-May-26
Unknown* 2 67.65 OTC Trade
 08:10:49 - 08-May-26
Unknown* 0 67.25 OTC Trade
 07:38:24 - 08-May-26
Unknown* 0 67.25 OTC Trade
 07:38:24 - 08-May-26
Unknown* 1 67.25 OTC Trade
 07:38:24 - 08-May-26
Unknown* 0 67.25 OTC Trade
 07:38:24 - 08-May-26
Unknown* 0 67.25 OTC Trade
 07:38:24 - 08-May-26
Unknown* 0 67.05 OTC Trade
 07:28:36 - 08-May-26
Unknown* 1 67.05 OTC Trade
 07:28:36 - 08-May-26
Unknown* 2 67.05 OTC Trade
 07:28:36 - 08-May-26
Unknown* 3 67.05 OTC Trade
 07:28:36 - 08-May-26
Unknown* 116 67.00 OTC Trade
 07:11:16 - 08-May-26
Unknown* 4 66.95 OTC Trade
 07:08:25 - 08-May-26
Unknown* 9 66.90 OTC Trade
 07:06:18 - 08-May-26
Unknown* 14 66.90 OTC Trade
 07:06:18 - 08-May-26
Unknown* 11 66.90 OTC Trade
 07:06:18 - 08-May-26
Unknown* 10 66.90 OTC Trade
 07:06:18 - 08-May-26
Unknown* 9 66.90 OTC Trade
 07:06:18 - 08-May-26
Unknown* 11 66.95 OTC Trade
 06:53:00 - 08-May-26
Unknown* 0 66.90 OTC Trade
 06:52:15 - 08-May-26
Unknown* 0 66.90 OTC Trade
 06:52:15 - 08-May-26
Unknown* 0 66.90 OTC Trade
 06:52:15 - 08-May-26
Unknown* 1 66.90 OTC Trade
 06:52:15 - 08-May-26
Unknown* 0 66.95 OTC Trade
 06:20:16 - 08-May-26
Unknown* 0 66.95 OTC Trade
 06:20:16 - 08-May-26
Unknown* 1 66.95 OTC Trade
 06:20:16 - 08-May-26
Unknown* 0 66.95 OTC Trade
 06:20:16 - 08-May-26
Unknown* 0 67.20 OTC Trade
 08:30:53 - 07-May-26
Unknown* 0 67.20 OTC Trade
 08:30:53 - 07-May-26
Unknown* 0 67.20 OTC Trade
 08:30:53 - 07-May-26
Unknown* 0 67.25 OTC Trade
 07:52:23 - 07-May-26
Unknown* 1 67.25 OTC Trade
 07:52:23 - 07-May-26
Unknown* 0 67.25 OTC Trade
 07:52:23 - 07-May-26
Unknown* 0 67.25 OTC Trade
 07:52:22 - 07-May-26
Unknown* 1 67.25 OTC Trade
 07:52:22 - 07-May-26
Unknown* 1 67.30 OTC Trade
 07:42:10 - 07-May-26
Unknown* 2 67.30 OTC Trade
 07:42:10 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:42:10 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:42:10 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:42:10 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:36:19 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:36:19 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:36:19 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:36:19 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:36:19 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:36:19 - 07-May-26
Unknown* 0 67.30 OTC Trade
 07:36:19 - 07-May-26
Unknown* 0 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 3 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 0 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 2 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 0 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 0 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 1 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 1 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 1 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 1 67.25 OTC Trade
 07:11:26 - 07-May-26
Unknown* 2 67.25 OTC Trade
 07:11:25 - 07-May-26
Unknown* 3 67.25 OTC Trade
 07:11:25 - 07-May-26
FTSE 100 Latest
Value10,443.47
Change11.13