Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 1 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 1 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 1 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 2 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.10 OTC Trade
 06:05:45 - 29-Sep-26
Unknown* 0 62.94329 SI Trade
Currency Conversion
 14:42:33 - 28-Sep-26
Unknown* 0 62.97008 SI Trade
Currency Conversion
 14:37:26 - 28-Sep-26
Unknown* 1 62.8004 SI Trade
Currency Conversion
 14:30:45 - 28-Sep-26
Unknown* 0 62.85399 SI Trade
Currency Conversion
 09:07:33 - 28-Sep-26
Unknown* 0 62.85399 SI Trade
Currency Conversion
 09:07:33 - 28-Sep-26
Unknown* 0 62.8004 SI Trade
Currency Conversion
 09:02:28 - 28-Sep-26
Unknown* 0 62.57713 SI Trade
Currency Conversion
 08:53:52 - 28-Sep-26
Unknown* 1 62.25 OTC Trade
 07:43:45 - 28-Sep-26
Unknown* 0 61.693 SI Trade
Currency Conversion
 07:27:01 - 28-Sep-26
Unknown* 0 62.30 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 0 62.25 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 3 62.30 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 0 62.25 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 0 62.25 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 5 62.30 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 0 62.30 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 0 62.30 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 0 62.25 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 0 62.25 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 0 62.25 OTC Trade
 02:50:45 - 28-Sep-26
Unknown* 60 64.30 OTC Trade
 06:42:36 - 25-Sep-26
Unknown* 0 63.15 OTC Trade
 02:51:05 - 25-Sep-26
Unknown* 0 63.15 OTC Trade
 02:51:05 - 25-Sep-26
Unknown* 0 63.15 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 2 63.15 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 0 63.15 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 0 63.15 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 1 63.15 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 0 63.15 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 0 63.15 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 0 63.15 OTC Trade
 02:50:35 - 25-Sep-26
Unknown* 0 64.55 OTC Trade
 02:30:06 - 25-Sep-26
Unknown* 1 64.55 OTC Trade
 02:30:06 - 25-Sep-26
Unknown* 1 64.55 OTC Trade
 02:30:06 - 25-Sep-26
Unknown* 0 64.55 OTC Trade
 02:30:05 - 25-Sep-26
Unknown* 1 64.55 OTC Trade
 02:30:05 - 25-Sep-26
Unknown* 1 64.50 OTC Trade
 02:30:04 - 25-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:04 - 25-Sep-26
Unknown* 0 65.15 OTC Trade
 02:30:04 - 25-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:04 - 25-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:04 - 25-Sep-26
Unknown* 0 65.15 OTC Trade
 02:30:03 - 25-Sep-26
Unknown* 6 64.15 OTC Trade
 02:30:02 - 25-Sep-26
Unknown* 4 64.15 OTC Trade
 02:30:02 - 25-Sep-26
Unknown* 3 64.15 OTC Trade
 02:30:02 - 25-Sep-26
Unknown* 0 64.15 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 0 65.20 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 1 65.00 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 0 65.20 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 0 64.15 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 1 65.15 OTC Trade
 02:30:01 - 25-Sep-26
Unknown* 1 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 0 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 0 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 2 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 0 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 1 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 7 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 2 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 0 65.00 OTC Trade
 02:30:00 - 25-Sep-26
Unknown* 0 65.48054 SI Trade
Currency Conversion
 21:00:01 - 24-Sep-26
Unknown* 6 65.10 OTC Trade
 08:37:17 - 24-Sep-26
Unknown* 0 65.10 OTC Trade
 08:37:07 - 24-Sep-26
Unknown* 0 65.10 OTC Trade
 08:37:07 - 24-Sep-26
Unknown* 24 65.10 OTC Trade
 08:37:07 - 24-Sep-26
Unknown* 111 64.90 OTC Trade
 07:15:44 - 24-Sep-26
Unknown* 0 64.60 OTC Trade
 06:20:27 - 24-Sep-26
Unknown* 0 64.60 OTC Trade
 06:20:27 - 24-Sep-26
Unknown* 0 64.60 OTC Trade
 06:20:27 - 24-Sep-26
Unknown* 1 64.60 OTC Trade
 06:20:27 - 24-Sep-26
Unknown* 0 64.60 OTC Trade
 06:20:27 - 24-Sep-26
Unknown* 0 65.00 OTC Trade
 02:50:38 - 24-Sep-26
Unknown* 1 64.95 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 5 64.95 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 0 64.95 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 0 64.95 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 1 65.00 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 0 65.00 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 0 65.00 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 3 64.95 OTC Trade
 02:50:35 - 24-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:10 - 24-Sep-26
Unknown* 1 64.30 OTC Trade
 02:30:10 - 24-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:09 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 63.95 OTC Trade
 02:30:08 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 1 64.30 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 1 64.25 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.30 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 1 64.50 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 3 64.25 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:07 - 24-Sep-26
Unknown* 1 64.25 OTC Trade
 02:30:06 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:06 - 24-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:06 - 24-Sep-26
Unknown* 2 64.25 OTC Trade
 02:30:06 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:05 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:05 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:05 - 24-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:05 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:05 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:05 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:04 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:04 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:04 - 24-Sep-26
Unknown* 0 64.25 OTC Trade
 02:30:04 - 24-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:03 - 24-Sep-26
Unknown* 1 64.50 OTC Trade
 02:30:03 - 24-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:03 - 24-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:03 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:02 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 1 64.10 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 1 64.10 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 0 64.50 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 0 64.10 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 1 64.10 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 1 64.10 OTC Trade
 02:30:01 - 24-Sep-26
Unknown* 1 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 0 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 0 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 1 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 2 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 3 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 2 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 0 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 3 65.40 OTC Trade
 06:49:38 - 23-Sep-26
Unknown* 0 65.35 OTC Trade
 06:46:53 - 23-Sep-26
Unknown* 0 65.35 OTC Trade
 06:46:53 - 23-Sep-26
Unknown* 1 65.35 OTC Trade
 06:46:53 - 23-Sep-26
Unknown* 0 65.35 OTC Trade
 06:46:53 - 23-Sep-26
Unknown* 0 65.35 OTC Trade
 06:46:53 - 23-Sep-26
Unknown* 111 65.35 OTC Trade
 06:41:21 - 23-Sep-26
Unknown* 0 65.35 OTC Trade
 06:00:00 - 23-Sep-26
Unknown* 0 65.35 OTC Trade
 06:00:00 - 23-Sep-26
Unknown* 0 65.35 OTC Trade
 06:00:00 - 23-Sep-26
Unknown* 0 65.35 OTC Trade
 06:00:00 - 23-Sep-26
Unknown* 59 65.75 OTC Trade
 04:28:39 - 23-Sep-26
Unknown* 10 65.80 OTC Trade
 04:06:01 - 23-Sep-26
Unknown* 0 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 2 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 0 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 0 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 0 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 1 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 2 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 6 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 0 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 0 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 0 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 2 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 21 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 13 66.45 OTC Trade
 02:50:35 - 23-Sep-26
Unknown* 0 67.05 OTC Trade
 02:30:08 - 23-Sep-26
Unknown* 1 67.05 OTC Trade
 02:30:07 - 23-Sep-26
Unknown* 0 67.00 OTC Trade
 02:30:07 - 23-Sep-26
Unknown* 1 67.10 OTC Trade
 02:30:07 - 23-Sep-26
Unknown* 0 67.05 OTC Trade
 02:30:07 - 23-Sep-26
Unknown* 0 67.10 OTC Trade
 02:30:07 - 23-Sep-26
Unknown* 0 67.05 OTC Trade
 02:30:07 - 23-Sep-26
Unknown* 0 67.05 OTC Trade
 02:30:07 - 23-Sep-26
Unknown* 1 67.10 OTC Trade
 02:30:07 - 23-Sep-26
Unknown* 0 67.05 OTC Trade
 02:30:07 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17