Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 55.95 OTC Trade
 08:36:14 - 10-Jul-26
Unknown* 33 56.45 OTC Trade
 08:03:29 - 10-Jul-26
Unknown* 0 57.45 OTC Trade
 06:20:15 - 10-Jul-26
Unknown* 0 57.45 OTC Trade
 06:20:15 - 10-Jul-26
Unknown* 0 57.45 OTC Trade
 06:20:15 - 10-Jul-26
Unknown* 0 56.40 OTC Trade
 08:39:02 - 09-Jul-26
Unknown* 0 56.40 OTC Trade
 08:39:02 - 09-Jul-26
Unknown* 1 56.40 OTC Trade
 08:39:02 - 09-Jul-26
Unknown* 0 56.20 OTC Trade
 08:21:17 - 09-Jul-26
Unknown* 0 56.20 OTC Trade
 08:21:17 - 09-Jul-26
Unknown* 0 56.20 OTC Trade
 08:21:17 - 09-Jul-26
Unknown* 1 56.20 OTC Trade
 08:21:17 - 09-Jul-26
Unknown* 0 56.20 OTC Trade
 08:21:17 - 09-Jul-26
Unknown* 0 55.85 OTC Trade
 06:26:51 - 09-Jul-26
Unknown* 2 55.85 OTC Trade
 06:26:51 - 09-Jul-26
Unknown* 0 55.85 OTC Trade
 06:26:51 - 09-Jul-26
Unknown* 1 55.85 OTC Trade
 06:26:51 - 09-Jul-26
Unknown* 34 55.90 OTC Trade
 06:03:57 - 09-Jul-26
Unknown* 17 55.90 OTC Trade
 06:03:57 - 09-Jul-26
Unknown* 3 55.90 OTC Trade
 06:03:57 - 09-Jul-26
Unknown* 57 55.90 OTC Trade
 06:03:57 - 09-Jul-26
Unknown* 7 55.90 OTC Trade
 06:03:57 - 09-Jul-26
Unknown* 70 57.20 OTC Trade
 08:49:41 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 1 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 0 57.05 OTC Trade
 08:36:38 - 08-Jul-26
Unknown* 78 56.55 OTC Trade
 08:18:47 - 08-Jul-26
Unknown* 13 56.65 OTC Trade
 08:07:05 - 08-Jul-26
Unknown* 78 56.60 OTC Trade
 08:03:19 - 08-Jul-26
Unknown* 0 56.85 OTC Trade
 06:05:58 - 08-Jul-26
Unknown* 0 56.85 OTC Trade
 06:05:58 - 08-Jul-26
Unknown* 1 56.85 OTC Trade
 06:05:58 - 08-Jul-26
Unknown* 0 56.85 OTC Trade
 06:05:58 - 08-Jul-26
Unknown* 0 56.85 OTC Trade
 06:05:58 - 08-Jul-26
Unknown* 0 55.05 OTC Trade
 07:47:56 - 07-Jul-26
Unknown* 0 55.05 OTC Trade
 07:47:56 - 07-Jul-26
Unknown* 0 55.05 OTC Trade
 07:47:56 - 07-Jul-26
Unknown* 0 55.05 OTC Trade
 07:47:56 - 07-Jul-26
Unknown* 1 55.05 OTC Trade
 07:47:56 - 07-Jul-26
Unknown* 0 55.05 OTC Trade
 07:18:00 - 07-Jul-26
Unknown* 1 55.05 OTC Trade
 07:18:00 - 07-Jul-26
Unknown* 2 55.05 OTC Trade
 07:18:00 - 07-Jul-26
Unknown* 0 55.05 OTC Trade
 07:18:00 - 07-Jul-26
Unknown* 0 55.05 OTC Trade
 07:18:00 - 07-Jul-26
Unknown* 0 55.70 OTC Trade
 06:57:21 - 07-Jul-26
Unknown* 4 55.70 OTC Trade
 06:57:21 - 07-Jul-26
Unknown* 1 55.70 OTC Trade
 06:57:21 - 07-Jul-26
Unknown* 0 55.70 OTC Trade
 06:57:21 - 07-Jul-26
Unknown* 2 55.70 OTC Trade
 06:57:21 - 07-Jul-26
Unknown* 70 55.65 OTC Trade
 06:49:38 - 07-Jul-26
Unknown* 48 55.55 OTC Trade
 08:39:15 - 06-Jul-26
Unknown* 7 56.00 OTC Trade
 07:26:15 - 06-Jul-26
Unknown* 3 56.60 OTC Trade
 06:59:29 - 06-Jul-26
Unknown* 120 57.55 OTC Trade
 06:00:20 - 06-Jul-26
Unknown* 4 60.50 OTC Trade
 07:53:26 - 03-Jul-26
Unknown* 1 60.50 OTC Trade
 07:53:26 - 03-Jul-26
Unknown* 0 60.50 OTC Trade
 07:53:26 - 03-Jul-26
Unknown* 3 60.50 OTC Trade
 07:53:26 - 03-Jul-26
Unknown* 0 60.90 OTC Trade
 07:30:27 - 03-Jul-26
Unknown* 0 60.90 OTC Trade
 07:30:27 - 03-Jul-26
Unknown* 0 60.90 OTC Trade
 07:30:27 - 03-Jul-26
Unknown* 0 60.90 OTC Trade
 07:30:27 - 03-Jul-26
Unknown* 100 60.95 OTC Trade
 07:11:15 - 03-Jul-26
Unknown* 26 59.25 OTC Trade
 07:18:30 - 02-Jul-26
Unknown* 1 61.15 OTC Trade
 08:18:30 - 30-Jun-26
Unknown* 0 60.80 OTC Trade
 08:04:10 - 30-Jun-26
Unknown* 1 60.80 OTC Trade
 08:04:10 - 30-Jun-26
Unknown* 0 60.80 OTC Trade
 08:04:10 - 30-Jun-26
Unknown* 0 60.80 OTC Trade
 08:04:10 - 30-Jun-26
Unknown* 0 60.80 OTC Trade
 08:04:10 - 30-Jun-26
Unknown* 0 60.80 OTC Trade
 08:04:10 - 30-Jun-26
Unknown* 1 60.80 OTC Trade
 08:04:10 - 30-Jun-26
Unknown* 3 60.80 OTC Trade
 08:04:10 - 30-Jun-26
Unknown* 1 61.25 OTC Trade
 07:35:15 - 30-Jun-26
Unknown* 148 59.75 OTC Trade
 08:32:35 - 29-Jun-26
Unknown* 4 59.85 OTC Trade
 08:31:00 - 29-Jun-26
Unknown* 0 59.80 OTC Trade
 08:11:39 - 29-Jun-26
Unknown* 1 59.80 OTC Trade
 08:11:39 - 29-Jun-26
Unknown* 148 59.90 OTC Trade
 08:07:03 - 29-Jun-26
Unknown* 0 60.15 OTC Trade
 07:49:10 - 29-Jun-26
Unknown* 1 60.15 OTC Trade
 07:49:10 - 29-Jun-26
Unknown* 0 60.15 OTC Trade
 07:49:10 - 29-Jun-26
Unknown* 0 60.15 OTC Trade
 07:49:10 - 29-Jun-26
Unknown* 0 60.15 OTC Trade
 07:49:10 - 29-Jun-26
Unknown* 26 60.20 OTC Trade
 07:36:05 - 29-Jun-26
Unknown* 1 60.20 OTC Trade
 07:22:48 - 29-Jun-26
Unknown* 0 59.55 OTC Trade
 06:29:29 - 29-Jun-26
Unknown* 0 59.45 OTC Trade
 06:20:13 - 29-Jun-26
Unknown* 0 59.45 OTC Trade
 06:20:13 - 29-Jun-26
Unknown* 19 59.45 OTC Trade
 06:20:13 - 29-Jun-26
Unknown* 0 59.45 OTC Trade
 06:20:13 - 29-Jun-26
Unknown* 0 59.20 OTC Trade
 06:00:00 - 29-Jun-26
Unknown* 9 59.25 OTC Trade
 06:00:00 - 29-Jun-26
Unknown* 0 59.20 OTC Trade
 06:00:00 - 29-Jun-26
Unknown* 0 59.20 OTC Trade
 06:00:00 - 29-Jun-26
Unknown* 0 59.20 OTC Trade
 06:00:00 - 29-Jun-26
Unknown* 1 59.20 OTC Trade
 06:00:00 - 29-Jun-26
Unknown* 0 60.75 OTC Trade
 08:55:09 - 26-Jun-26
Unknown* 1 60.50 OTC Trade
 08:04:42 - 26-Jun-26
Unknown* 80 60.00 OTC Trade
 07:57:20 - 26-Jun-26
Unknown* 0 60.00 OTC Trade
 07:46:23 - 26-Jun-26
Unknown* 2 60.00 OTC Trade
 07:46:23 - 26-Jun-26
Unknown* 1 60.00 OTC Trade
 07:46:23 - 26-Jun-26
Unknown* 0 60.00 OTC Trade
 07:46:23 - 26-Jun-26
Unknown* 0 60.00 OTC Trade
 07:46:23 - 26-Jun-26
Unknown* 200 59.10 OTC Trade
 07:01:37 - 26-Jun-26
Unknown* 12 59.05 OTC Trade
 07:00:20 - 26-Jun-26
Unknown* 9 59.05 OTC Trade
 07:00:20 - 26-Jun-26
Unknown* 60 59.05 OTC Trade
 07:00:20 - 26-Jun-26
Unknown* 0 58.90 OTC Trade
 06:53:15 - 26-Jun-26
Unknown* 0 58.90 OTC Trade
 06:53:15 - 26-Jun-26
Unknown* 0 58.90 OTC Trade
 06:53:15 - 26-Jun-26
Unknown* 1 59.20 OTC Trade
 06:28:19 - 26-Jun-26
Unknown* 0 59.15 OTC Trade
 06:20:11 - 26-Jun-26
Unknown* 0 59.15 OTC Trade
 06:20:11 - 26-Jun-26
Unknown* 1 59.15 OTC Trade
 06:20:11 - 26-Jun-26
Unknown* 0 59.15 OTC Trade
 06:20:11 - 26-Jun-26
Unknown* 2 59.00 OTC Trade
 06:09:27 - 26-Jun-26
Unknown* 3 58.75 OTC Trade
 06:00:00 - 26-Jun-26
Unknown* 50 66.4443 SI Trade
Currency Conversion
 10:02:28 - 25-Jun-26
Unknown* 0 67.10 OTC Trade
 08:29:57 - 25-Jun-26
Unknown* 1 67.10 OTC Trade
 08:29:56 - 25-Jun-26
Unknown* 0 67.10 OTC Trade
 08:29:56 - 25-Jun-26
Unknown* 0 67.10 OTC Trade
 08:29:56 - 25-Jun-26
Unknown* 1 67.35 OTC Trade
 08:11:51 - 25-Jun-26
Unknown* 0 67.00 OTC Trade
 08:09:08 - 25-Jun-26
Unknown* 0 67.00 OTC Trade
 08:09:08 - 25-Jun-26
Unknown* 1 67.00 OTC Trade
 08:09:07 - 25-Jun-26
Unknown* 0 67.00 OTC Trade
 08:09:07 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:44:29 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:44:29 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:32 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:32 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.30 OTC Trade
 07:23:31 - 25-Jun-26
Unknown* 0 66.45 OTC Trade
 07:22:26 - 25-Jun-26
Unknown* 0 66.45 OTC Trade
 07:22:26 - 25-Jun-26
Unknown* 0 66.75 OTC Trade
 07:16:03 - 25-Jun-26
Unknown* 0 66.75 OTC Trade
 07:16:03 - 25-Jun-26
Unknown* 0 66.75 OTC Trade
 07:16:03 - 25-Jun-26
Unknown* 0 67.10 OTC Trade
 07:11:15 - 25-Jun-26
Unknown* 2 68.25 OTC Trade
 06:11:45 - 25-Jun-26
Unknown* 6 68.10 OTC Trade
 06:00:00 - 25-Jun-26
Unknown* 23 68.10 OTC Trade
 06:00:00 - 25-Jun-26
Unknown* 0 78.25 OTC Trade
 07:22:56 - 24-Jun-26
Unknown* 0 78.05 OTC Trade
 07:15:07 - 24-Jun-26
Unknown* 10 78.15 OTC Trade
 06:48:46 - 24-Jun-26
Unknown* 56 78.75 OTC Trade
 06:42:01 - 24-Jun-26
Unknown* 56 78.50 OTC Trade
 06:25:17 - 24-Jun-26
Unknown* 0 77.20 OTC Trade
 06:00:00 - 24-Jun-26
Unknown* -38,772 76.40 Correction
OTC Trade
 10:11:50 - 23-Jun-26
Unknown* 38,772 76.40 OTC Trade
 10:11:50 - 23-Jun-26
Unknown* 0 76.50 OTC Trade
 08:30:22 - 23-Jun-26
Unknown* 0 76.50 OTC Trade
 08:30:21 - 23-Jun-26
Unknown* 0 76.50 OTC Trade
 08:30:21 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:38 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:37 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:37 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:37 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:37 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:37 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:37 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:37 - 23-Jun-26
Unknown* 0 76.45 OTC Trade
 08:29:37 - 23-Jun-26
Unknown* 21 75.80 OTC Trade
 07:21:24 - 23-Jun-26
Unknown* 0 76.50 OTC Trade
 06:57:10 - 23-Jun-26
Unknown* 0 76.50 OTC Trade
 06:57:09 - 23-Jun-26
Unknown* 1 76.50 OTC Trade
 06:57:09 - 23-Jun-26
Unknown* 1 76.50 OTC Trade
 06:57:09 - 23-Jun-26
Unknown* 0 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 0 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 0 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 0 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 0 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 2 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 0 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 0 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 2 77.40 OTC Trade
 06:00:30 - 23-Jun-26
Unknown* 5 80.65 OTC Trade
 07:58:36 - 22-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84