Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price

Price 50.55 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Z4I Shares
Last Trade: Unknown 127.00 at 60.90
Day's Volume: 0
Last Close: 50.55
Open: 0.00
ISIN: KYG8586D1097
Day's Range 0.00 - 0.00
52wk Range: 37.85878 - 50.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,086m

Sunny Opt-100 O (0Z4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 60.90 OTC Trade
08:33:44 - 17-Apr-25
Unknown* 0 60.65 OTC Trade
07:50:48 - 17-Apr-25
Unknown* 0 60.65 OTC Trade
07:50:48 - 17-Apr-25
Unknown* 0 60.65 OTC Trade
07:50:48 - 17-Apr-25
Unknown* 0 60.65 OTC Trade
07:50:48 - 17-Apr-25
Unknown* 0 60.65 OTC Trade
07:50:48 - 17-Apr-25
Unknown* 1 60.65 OTC Trade
07:50:48 - 17-Apr-25
Unknown* 0 60.65 OTC Trade
07:50:48 - 17-Apr-25
Unknown* 0 60.65 OTC Trade
07:50:48 - 17-Apr-25
Unknown* 0 60.65 OTC Trade
07:50:48 - 17-Apr-25
See more Sunny Opt-100 O trades

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 50.55 50.55 50.55 50.55 0
17th Apr 2025 (Thu) 50.55 50.55 50.55 50.55 430
16th Apr 2025 (Wed) 50.55 50.55 50.55 50.55 365
15th Apr 2025 (Tue) 50.55 50.55 50.55 50.55 123
14th Apr 2025 (Mon) 50.55 50.55 50.55 50.55 1,096
11th Apr 2025 (Fri) 50.55 50.55 50.55 50.55 1,429
10th Apr 2025 (Thu) 50.55 50.55 50.55 50.55 90
9th Apr 2025 (Wed) 50.55 50.55 50.55 50.55 252
8th Apr 2025 (Tue) 50.55 50.55 50.55 50.55 58
7th Apr 2025 (Mon) 50.55 50.55 50.55 50.55 1,480
4th Apr 2025 (Fri) 50.55 50.55 50.55 50.55 0
3rd Apr 2025 (Thu) 50.55 50.55 50.55 50.55 141
2nd Apr 2025 (Wed) 50.55 50.55 50.55 50.55 274
1st Apr 2025 (Tue) 50.55 50.55 50.55 50.55 24
31st Mar 2025 (Mon) 50.55 50.55 50.55 50.55 462
28th Mar 2025 (Fri) 50.55 50.55 50.55 50.55 142
27th Mar 2025 (Thu) 50.55 50.55 50.55 50.55 1,324
26th Mar 2025 (Wed) 50.55 50.55 50.55 50.55 110
25th Mar 2025 (Tue) 50.55 50.55 50.55 50.55 1,219
24th Mar 2025 (Mon) 50.55 50.55 50.55 50.55 17
21st Mar 2025 (Fri) 50.55 50.55 50.55 50.55 95
20th Mar 2025 (Thu) 50.55 50.55 50.55 50.55 2
See more Sunny Opt-100 O price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered