Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price

Price 50.55 on 22-07-2025 at 05:47:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Z4I Shares
Last Trade: Unknown 40.00 at 73.90
Day's Volume: 630
Last Close: 50.55
Open: 0.00
ISIN: KYG8586D1097
Day's Range 0.00 - 0.00
52wk Range: 41.75 - 50.55
Market Capitalisation: -
VWAP: 74.10079
Shares in Issue: 1.09b

Sunny Opt-100 O (0Z4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 73.90 OTC Trade
06:47:12 - 22-Jul-25
Unknown* 105 74.00 OTC Trade
06:43:06 - 22-Jul-25
Unknown* 172 74.00 OTC Trade
06:43:06 - 22-Jul-25
Unknown* 165 74.00 OTC Trade
06:43:06 - 22-Jul-25
Unknown* 25 74.25 OTC Trade
06:38:18 - 22-Jul-25
Unknown* 51 74.25 OTC Trade
06:37:55 - 22-Jul-25
Unknown* 45 74.50 OTC Trade
06:21:10 - 22-Jul-25
Unknown* 10 74.90 OTC Trade
06:11:48 - 22-Jul-25
Unknown* 0 75.00 OTC Trade
06:00:01 - 22-Jul-25
Unknown* 3 75.00 OTC Trade
06:00:01 - 22-Jul-25
See more Sunny Opt-100 O trades

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 50.55 50.55 50.55 50.55 431
18th Jul 2025 (Fri) 50.55 50.55 50.55 50.55 1,565
17th Jul 2025 (Thu) 50.55 50.55 50.55 50.55 109
16th Jul 2025 (Wed) 50.55 50.55 50.55 50.55 70
15th Jul 2025 (Tue) 50.55 50.55 50.55 50.55 3,818
14th Jul 2025 (Mon) 50.55 50.55 50.55 50.55 2,384
11th Jul 2025 (Fri) 50.55 50.55 50.55 50.55 125
10th Jul 2025 (Thu) 50.55 50.55 50.55 50.55 394
9th Jul 2025 (Wed) 50.55 50.55 50.55 50.55 1,300
8th Jul 2025 (Tue) 50.55 50.55 50.55 50.55 192
7th Jul 2025 (Mon) 50.55 50.55 50.55 50.55 34
4th Jul 2025 (Fri) 50.55 50.55 50.55 50.55 57
3rd Jul 2025 (Thu) 50.55 50.55 50.55 50.55 319
2nd Jul 2025 (Wed) 50.55 50.55 50.55 50.55 33
1st Jul 2025 (Tue) 50.55 50.55 50.55 50.55 0
30th Jun 2025 (Mon) 50.55 50.55 50.55 50.55 31
27th Jun 2025 (Fri) 50.55 50.55 50.55 50.55 117
26th Jun 2025 (Thu) 50.55 50.55 50.55 50.55 138
25th Jun 2025 (Wed) 50.55 50.55 50.55 50.55 244
24th Jun 2025 (Tue) 50.55 50.55 50.55 50.55 76
23rd Jun 2025 (Mon) 50.55 50.55 50.55 50.55 31
See more Sunny Opt-100 O price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered