Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price

Price 75.80 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 4.00 at 86.70
Day's Volume: 1,542
Last Close: 75.80
Open: 0.00
ISIN: KYG8586D1097
Day's Range 0.00 - 0.00
52wk Range: 41.75 - 75.80
Market Capitalisation: -
VWAP: 87.0666
Shares in Issue: 1.09b

Sunny Opt-100 O (0Z4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 86.70 OTC Trade
08:53:50 - 22-Sep-25
Unknown* 0 86.50 OTC Trade
08:46:39 - 22-Sep-25
Unknown* 0 86.50 OTC Trade
08:46:39 - 22-Sep-25
Unknown* 0 86.50 OTC Trade
08:46:39 - 22-Sep-25
Unknown* 1 86.50 OTC Trade
08:46:39 - 22-Sep-25
Unknown* 0 86.80 OTC Trade
08:27:52 - 22-Sep-25
Unknown* 1 86.80 OTC Trade
08:27:52 - 22-Sep-25
Unknown* 0 86.80 OTC Trade
08:27:52 - 22-Sep-25
Unknown* 0 86.80 OTC Trade
08:27:52 - 22-Sep-25
Unknown* 6 86.85 OTC Trade
08:27:40 - 22-Sep-25
See more Sunny Opt-100 O trades

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 75.80 75.80 75.80 75.80 1,542
19th Sep 2025 (Fri) 75.80 75.80 75.80 75.80 256
18th Sep 2025 (Thu) 75.80 75.80 75.80 75.80 156
17th Sep 2025 (Wed) 75.80 75.80 75.80 75.80 1,227
16th Sep 2025 (Tue) 75.80 75.80 75.80 75.80 2,657
15th Sep 2025 (Mon) 75.80 75.80 75.80 75.80 38
12th Sep 2025 (Fri) 75.80 75.80 75.80 75.80 46
11th Sep 2025 (Thu) 75.80 75.80 75.80 75.80 134
10th Sep 2025 (Wed) 75.80 75.80 75.80 75.80 1,547
9th Sep 2025 (Tue) 75.80 75.80 75.80 75.80 39
8th Sep 2025 (Mon) 75.80 75.80 75.80 75.80 60
5th Sep 2025 (Fri) 75.80 75.80 75.80 75.80 141
4th Sep 2025 (Thu) 75.80 75.80 75.80 75.80 98
3rd Sep 2025 (Wed) 75.80 75.80 75.80 75.80 122
2nd Sep 2025 (Tue) 75.80 75.80 75.80 75.80 261
1st Sep 2025 (Mon) 75.80 75.80 75.80 75.80 167
29th Aug 2025 (Fri) 75.80 75.80 75.80 75.80 471
28th Aug 2025 (Thu) 75.80 75.80 75.80 75.80 45
27th Aug 2025 (Wed) 75.80 75.80 75.80 75.80 542
26th Aug 2025 (Tue) 75.80 75.80 75.80 75.80 1,945
25th Aug 2025 (Mon) 75.80 75.80 75.80 75.80 0
See more Sunny Opt-100 O price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered