Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price

Price 57.70801 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 59.80
Day's Volume: 0
Last Close: 57.70801
Open: 0.00
ISIN: KYG8586D1097
Day's Range 0.00 - 0.00
52wk Range: 33.70 - 89.9899
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.07b

Sunny Opt-100 O (0Z4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 59.80 OTC Trade
08:51:31 - 02-Apr-26
Unknown* 0 59.65 OTC Trade
08:38:31 - 02-Apr-26
Unknown* 0 59.65 OTC Trade
08:38:31 - 02-Apr-26
Unknown* 0 59.65 OTC Trade
08:38:31 - 02-Apr-26
Unknown* 0 59.65 OTC Trade
08:38:31 - 02-Apr-26
Unknown* 0 59.90 OTC Trade
08:31:54 - 02-Apr-26
Unknown* 0 59.90 OTC Trade
08:31:54 - 02-Apr-26
Unknown* 39 59.65 OTC Trade
08:07:10 - 02-Apr-26
Unknown* 1 59.80 OTC Trade
07:55:22 - 02-Apr-26
Unknown* 1 59.65 OTC Trade
07:49:03 - 02-Apr-26
See more Sunny Opt-100 O trades

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 0
2nd Apr 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 262
1st Apr 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 18
31st Mar 2026 (Tue) 57.70801 57.70801 57.70801 57.70801 67
30th Mar 2026 (Mon) 57.70801 57.70801 57.70801 57.70801 2
27th Mar 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 21
26th Mar 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 4
25th Mar 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 4
24th Mar 2026 (Tue) 57.70801 57.70801 57.70801 57.70801 0
23rd Mar 2026 (Mon) 57.70801 57.70801 57.70801 57.70801 85
20th Mar 2026 (Fri) 57.70801 57.70801 57.70801 57.70801 42
19th Mar 2026 (Thu) 57.70801 57.70801 57.70801 57.70801 3
18th Mar 2026 (Wed) 57.70801 57.70801 57.70801 57.70801 13,183
17th Mar 2026 (Tue) 56.91399 56.91399 56.91399 56.91399 0
16th Mar 2026 (Mon) 56.91399 56.91399 56.91399 56.91399 1
13th Mar 2026 (Fri) 56.91399 56.91399 56.91399 56.91399 13,258
12th Mar 2026 (Thu) 65.49435 65.49435 65.49435 65.49435 9
11th Mar 2026 (Wed) 65.49435 65.49435 65.49435 65.49435 0
10th Mar 2026 (Tue) 65.49435 65.49435 65.49435 65.49435 25
9th Mar 2026 (Mon) 65.49435 65.49435 65.49435 65.49435 42
6th Mar 2026 (Fri) 65.49435 65.49435 65.49435 65.49435 39
See more Sunny Opt-100 O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered