Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price

Price 66.81186 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 65.35
Day's Volume: 1,838
Last Close: 66.81186
Open: 0.00
ISIN: KYG8586D1097
Day's Range 0.00 - 0.00
52wk Range: 50.55 - 89.9899
Market Capitalisation: -
VWAP: 65.34233
Shares in Issue: 1.09b

Sunny Opt-100 O (0Z4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 65.35 OTC Trade
 08:08:12 - 18-Dec-25
Unknown* 1,700 65.35 OTC Trade
 08:08:12 - 18-Dec-25
Unknown* 35 65.00 OTC Trade
 07:13:24 - 18-Dec-25
Unknown* 0 64.70 OTC Trade
 06:55:52 - 18-Dec-25
Unknown* 0 64.70 OTC Trade
 06:55:52 - 18-Dec-25
Unknown* 0 64.70 OTC Trade
 06:55:52 - 18-Dec-25
Unknown* 0 64.70 OTC Trade
 06:55:52 - 18-Dec-25
Unknown* 0 64.70 OTC Trade
 06:51:30 - 18-Dec-25
Unknown* 0 64.70 OTC Trade
 06:51:30 - 18-Dec-25
Unknown* 1 64.70 OTC Trade
 06:51:30 - 18-Dec-25
See more Sunny Opt-100 O trades

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 66.81186 66.81186 66.81186 66.81186 1,838
17th Dec 2025 (Wed) 66.81186 66.81186 66.81186 66.81186 0
16th Dec 2025 (Tue) 66.81186 66.81186 66.81186 66.81186 11,439
15th Dec 2025 (Mon) 67.84759 67.84759 67.84759 67.84759 0
12th Dec 2025 (Fri) 67.84759 67.84759 67.84759 67.84759 11,362
11th Dec 2025 (Thu) 68.9298 68.9298 68.9298 68.9298 11,158
10th Dec 2025 (Wed) 67.9137 67.9137 67.9137 67.9137 11,140
9th Dec 2025 (Tue) 69.05812 69.05812 69.05812 69.05812 11,052
8th Dec 2025 (Mon) 69.37395 69.37395 69.37395 69.37395 11,044
5th Dec 2025 (Fri) 69.41257 69.41257 69.41257 69.41257 11,231
4th Dec 2025 (Thu) 64.70833 64.70833 64.70833 64.70833 3
3rd Dec 2025 (Wed) 64.70833 64.70833 64.70833 64.70833 0
2nd Dec 2025 (Tue) 64.70833 64.70833 64.70833 64.70833 9
1st Dec 2025 (Mon) 64.70833 64.70833 64.70833 64.70833 0
28th Nov 2025 (Fri) 64.70833 64.70833 64.70833 64.70833 0
27th Nov 2025 (Thu) 64.70833 64.70833 64.70833 64.70833 0
26th Nov 2025 (Wed) 64.70833 64.70833 64.70833 64.70833 38
25th Nov 2025 (Tue) 64.70833 64.70833 64.70833 64.70833 5,987
24th Nov 2025 (Mon) 63.52636 63.52636 63.52636 63.52636 6,085
21st Nov 2025 (Fri) 89.9899 89.9899 89.9899 89.9899 73
20th Nov 2025 (Thu) 89.9899 89.9899 89.9899 89.9899 167
19th Nov 2025 (Wed) 89.9899 89.9899 89.9899 89.9899 40
See more Sunny Opt-100 O price history

Sunny Opt-100 O (0Z4I) Regulatory News

Date Source Headline
See more Sunny Opt-100 O regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered