Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunny Opt-100 O (0Z4I) Share Price

Price 50.55 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Z4I Shares
Last Trade: Unknown 0.00 at 61.50
Day's Volume: 54
Last Close: 50.55
Open: 0.00
ISIN: KYG8586D1097
Day's Range 0.00 - 0.00
52wk Range: 37.85878 - 50.55
Market Capitalisation: -
VWAP: 61.98981
Shares in Issue: 1,086m

Sunny Opt-100 O (0Z4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 61.50 OTC Trade
08:50:18 - 06-Jun-25
Unknown* 0 61.50 OTC Trade
08:50:18 - 06-Jun-25
Unknown* 0 61.50 OTC Trade
08:50:18 - 06-Jun-25
Unknown* 1 61.65 OTC Trade
08:09:10 - 06-Jun-25
Unknown* 0 62.00 OTC Trade
07:53:08 - 06-Jun-25
Unknown* 0 62.00 OTC Trade
07:53:08 - 06-Jun-25
Unknown* 0 62.00 OTC Trade
07:53:08 - 06-Jun-25
Unknown* 0 62.00 OTC Trade
07:53:08 - 06-Jun-25
Unknown* 10 62.10 OTC Trade
07:41:08 - 06-Jun-25
Unknown* 2 62.10 OTC Trade
07:41:08 - 06-Jun-25
See more Sunny Opt-100 O trades

Sunny Opt-100 O (0Z4I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 50.55 50.55 50.55 50.55 54
5th Jun 2025 (Thu) 50.55 50.55 50.55 50.55 272
4th Jun 2025 (Wed) 50.55 50.55 50.55 50.55 112
3rd Jun 2025 (Tue) 50.55 50.55 50.55 50.55 2,078
2nd Jun 2025 (Mon) 50.55 50.55 50.55 50.55 45
30th May 2025 (Fri) 50.55 50.55 50.55 50.55 106
29th May 2025 (Thu) 50.55 50.55 50.55 50.55 20
28th May 2025 (Wed) 50.55 50.55 50.55 50.55 147
27th May 2025 (Tue) 50.55 50.55 50.55 50.55 442
26th May 2025 (Mon) 50.55 50.55 50.55 50.55 75
23rd May 2025 (Fri) 50.55 50.55 50.55 50.55 114
22nd May 2025 (Thu) 50.55 50.55 50.55 50.55 29
21st May 2025 (Wed) 50.55 50.55 50.55 50.55 8
20th May 2025 (Tue) 50.55 50.55 50.55 50.55 57
19th May 2025 (Mon) 50.55 50.55 50.55 50.55 114
16th May 2025 (Fri) 50.55 50.55 50.55 50.55 4
15th May 2025 (Thu) 50.55 50.55 50.55 50.55 556
14th May 2025 (Wed) 50.55 50.55 50.55 50.55 89
13th May 2025 (Tue) 50.55 50.55 50.55 50.55 0
12th May 2025 (Mon) 50.55 50.55 50.55 50.55 248
9th May 2025 (Fri) 50.55 50.55 50.55 50.55 0
See more Sunny Opt-100 O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered