| Price | 144.40 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | 4.00 2.85% |
| Buy | 148.00 |
| Sell | 140.80 |
| Last Trade: | Unknown 5,700.00 at 142.8427 |
| Day's Volume: | 204,519 |
| Last Close: | 144.40 |
| Open: | 140.25 |
| ISIN: | CH0418792922 |
| Day's Range | 136.75 - 144.40 |
| 52wk Range: | 121.275 - 222.95405 |
| Market Capitalisation: | - |
| VWAP: | 142.02187 |
| Shares in Issue: | 160.44m |
Sika Ord (0Z4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,700 | 142.8427 | OTC Trade |
18:28:38 - 21-May-26 |
| Unknown* | 2,830 | 142.3984 | OTC Trade |
18:28:34 - 21-May-26 |
| Unknown* | 46 | 143.17715 | OTC Trade |
18:28:34 - 21-May-26 |
| Unknown* | 10,201 | 142.70 | OTC Trade |
17:47:58 - 21-May-26 |
| Unknown* | 55 | 141.96182 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 30 | 142.70 | OTC Trade |
17:37:12 - 21-May-26 |
| Unknown* | 79 | 142.67152 | OTC Trade |
17:26:09 - 21-May-26 |
| Unknown* | 264 | 140.0021 | OTC Trade |
17:25:50 - 21-May-26 |
| Unknown* | 21 | 142.67143 | OTC Trade |
17:24:11 - 21-May-26 |
| Unknown* | 1 | 139.8542 | OTC Trade |
17:23:03 - 21-May-26 |
Sika Ord (0Z4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
