| Price | 264.70 on 02-05-2024 at 15:40:03 |
|---|---|
| Change | 0.40 0.15% |
| Buy | 271.30 |
| Sell | 258.10 |
| Buy / Sell 0Z4C Shares | |
| Last Trade: | Sell 2,797.00 at 263.30 |
| Day's Volume: | 49,958 |
| Last Close: | 264.70 |
| Open: | 262.35 |
| ISIN: | CH0418792922 |
| Day's Range | 255.80 - 264.70 |
| 52wk Range: | 203.70 - 278.25 |
| Market Capitalisation: | - |
| VWAP: | 261.49898 |
| Shares in Issue: | 160m |
Recent Trades History Sika Ord (0Z4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,797 | 263.30 | SI Trade |
15:33:00 - 02-May-24 |
| Sell* | 158 | 263.10 | SI Trade |
15:19:52 - 02-May-24 |
| Sell* | 151 | 263.00 | SI Trade |
15:19:36 - 02-May-24 |
| Sell* | 6 | 263.00 | SI Trade |
15:17:56 - 02-May-24 |
| Sell* | 10 | 263.10 | SI Trade |
15:17:40 - 02-May-24 |
| Sell* | 123 | 263.10 | SI Trade |
15:15:01 - 02-May-24 |
| Sell* | 1 | 263.10 | SI Trade |
14:52:57 - 02-May-24 |
| Sell* | 1 | 262.90 | SI Trade |
14:52:01 - 02-May-24 |
| Sell* | 24 | 263.00 | SI Trade |
14:50:10 - 02-May-24 |
| Unknown* | 20,630 | 261.10 | OTC Trade |
14:37:34 - 02-May-24 |
