| Price | 187.575 on 29-09-2026 at 18:35:05 |
|---|---|
| Change | 3.225 1.75% |
| Buy | 192.25 |
| Sell | 182.90 |
| Last Trade: | Sell 3.00 at 185.90 |
| Day's Volume: | 45,208 |
| Last Close: | 187.575 |
| Open: | 184.85 |
| ISIN: | CH0418792922 |
| Day's Range | 180.25 - 187.575 |
| 52wk Range: | 121.275 - 196.20 |
| Market Capitalisation: | - |
| VWAP: | 186.81575 |
| Shares in Issue: | 160.44m |
Sika Ord (0Z4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 185.90 | SI Trade |
16:19:00 - 29-Sep-26 |
| Sell* | 143 | 186.15 | SI Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 109 | 186.125 | OTC Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 143 | 186.15 | OTC Trade |
16:16:45 - 29-Sep-26 |
| Sell* | 877 | 186.10 | SI Trade |
16:16:14 - 29-Sep-26 |
| Sell* | 76 | 186.10 | SI Trade |
16:01:26 - 29-Sep-26 |
| Unknown* | 0 | 186.60 | SI Trade |
15:56:53 - 29-Sep-26 |
| Sell* | 21 | 186.60 | SI Trade |
15:56:37 - 29-Sep-26 |
| Sell* | 5 | 186.45 | SI Trade |
15:40:55 - 29-Sep-26 |
| Sell* | 55 | 186.05 | SI Trade |
15:37:23 - 29-Sep-26 |
Sika Ord (0Z4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
