| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.65 | 162.65 | 158.60 | 162.65 | 109,924 |
| 9th Jul 2026 (Thu) | 164.30 | 164.30 | 160.20 | 161.875 | 52,141 |
| 8th Jul 2026 (Wed) | 168.65 | 168.65 | 163.525 | 163.525 | 108,852 |
| 7th Jul 2026 (Tue) | 173.325 | 173.325 | 169.00 | 173.325 | 105,515 |
| 6th Jul 2026 (Mon) | 174.35 | 174.35 | 170.00 | 174.35 | 404,603 |
| 3rd Jul 2026 (Fri) | 173.225 | 173.225 | 168.90 | 173.225 | 64,074 |
| 2nd Jul 2026 (Thu) | 168.85 | 171.325 | 164.65 | 171.325 | 81,785 |
| 1st Jul 2026 (Wed) | 168.30 | 168.30 | 164.10 | 168.30 | 186,507 |
| 30th Jun 2026 (Tue) | 164.95 | 164.95 | 160.85 | 164.95 | 101,802 |
| 29th Jun 2026 (Mon) | 167.425 | 167.425 | 163.25 | 164.90 | 76,883 |
| 26th Jun 2026 (Fri) | 167.525 | 167.525 | 163.35 | 167.525 | 163,706 |
| 25th Jun 2026 (Thu) | 166.65 | 166.65 | 162.50 | 166.65 | 123,050 |
| 24th Jun 2026 (Wed) | 160.25 | 162.60 | 156.25 | 162.60 | 158,934 |
| 23rd Jun 2026 (Tue) | 161.375 | 161.375 | 157.35 | 161.375 | 149,287 |
| 22nd Jun 2026 (Mon) | 163.075 | 163.075 | 159.00 | 163.075 | 395,261 |
| 19th Jun 2026 (Fri) | 167.525 | 167.525 | 163.35 | 165.025 | 64,460 |
| 18th Jun 2026 (Thu) | 160.40 | 165.075 | 156.40 | 165.075 | 297,250 |
| 17th Jun 2026 (Wed) | 159.775 | 162.10 | 155.80 | 162.10 | 123,686 |
| 16th Jun 2026 (Tue) | 158.60 | 158.60 | 154.65 | 158.60 | 115,846 |
| 15th Jun 2026 (Mon) | 160.25 | 162.60 | 156.25 | 160.20 | 248,587 |
| 12th Jun 2026 (Fri) | 152.40 | 154.75 | 148.60 | 154.75 | 209,435 |
| 11th Jun 2026 (Thu) | 148.55 | 148.55 | 144.85 | 148.55 | 72,488 |
| 10th Jun 2026 (Wed) | 151.475 | 151.475 | 147.70 | 149.225 | 1,535,283 |
| 9th Jun 2026 (Tue) | 148.00 | 150.15 | 144.30 | 150.15 | 239,384 |
| 8th Jun 2026 (Mon) | 146.80 | 146.80 | 143.15 | 146.80 | 204,508 |
| 5th Jun 2026 (Fri) | 150.75 | 150.75 | 147.00 | 150.75 | 301,137 |
| 4th Jun 2026 (Thu) | 151.625 | 151.625 | 147.85 | 151.625 | 92,292 |
| 3rd Jun 2026 (Wed) | 150.40 | 150.40 | 146.65 | 150.35 | 187,213 |
| 2nd Jun 2026 (Tue) | 151.125 | 153.325 | 147.35 | 151.075 | 303,385 |
| 1st Jun 2026 (Mon) | 153.675 | 153.675 | 149.175 | 149.175 | 184,315 |
| 29th May 2026 (Fri) | 153.075 | 155.625 | 149.25 | 155.625 | 226,821 |
| 28th May 2026 (Thu) | 152.35 | 152.35 | 148.55 | 152.35 | 201,161 |
| 27th May 2026 (Wed) | 150.65 | 152.80 | 146.90 | 152.80 | 285,726 |
| 26th May 2026 (Tue) | 148.90 | 148.90 | 145.20 | 148.90 | 46,988 |
| 25th May 2026 (Mon) | 144.95 | 144.95 | 144.95 | 144.95 | 0 |
| 22nd May 2026 (Fri) | 144.95 | 144.95 | 141.35 | 144.95 | 34,430 |
| 21st May 2026 (Thu) | 140.25 | 144.40 | 136.75 | 144.40 | 204,519 |
| 20th May 2026 (Wed) | 140.50 | 140.50 | 137.00 | 140.40 | 196,383 |
| 19th May 2026 (Tue) | 139.925 | 139.925 | 136.45 | 139.925 | 204,713 |
| 18th May 2026 (Mon) | 137.225 | 139.025 | 133.80 | 139.025 | 301,343 |
| 15th May 2026 (Fri) | 141.375 | 141.375 | 136.95 | 136.95 | 150,691 |
| 14th May 2026 (Thu) | 140.65 | 140.65 | 140.65 | 140.65 | 12 |
| 13th May 2026 (Wed) | 140.65 | 140.65 | 137.15 | 140.65 | 102,130 |
| 12th May 2026 (Tue) | 142.45 | 142.45 | 138.90 | 140.35 | 33,937 |
| 11th May 2026 (Mon) | 143.875 | 143.875 | 140.30 | 141.725 | 143,013 |