| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 140.25 | 144.40 | 136.75 | 144.40 | 204,519 |
| 20th May 2026 (Wed) | 140.50 | 140.50 | 137.00 | 140.40 | 196,383 |
| 19th May 2026 (Tue) | 139.925 | 139.925 | 136.45 | 139.925 | 204,713 |
| 18th May 2026 (Mon) | 137.225 | 139.025 | 133.80 | 139.025 | 301,343 |
| 15th May 2026 (Fri) | 141.375 | 141.375 | 136.95 | 136.95 | 150,691 |
| 14th May 2026 (Thu) | 140.65 | 140.65 | 140.65 | 140.65 | 12 |
| 13th May 2026 (Wed) | 140.65 | 140.65 | 137.15 | 140.65 | 102,130 |
| 12th May 2026 (Tue) | 142.45 | 142.45 | 138.90 | 140.35 | 33,937 |
| 11th May 2026 (Mon) | 143.875 | 143.875 | 140.30 | 141.725 | 143,013 |
| 8th May 2026 (Fri) | 144.35 | 144.35 | 140.75 | 144.35 | 134,492 |
| 7th May 2026 (Thu) | 147.175 | 147.175 | 143.50 | 147.175 | 191,696 |
| 6th May 2026 (Wed) | 143.525 | 150.05 | 139.95 | 147.775 | 316,424 |
| 5th May 2026 (Tue) | 142.00 | 142.00 | 138.45 | 142.00 | 722,909 |
| 4th May 2026 (Mon) | 143.875 | 143.875 | 143.875 | 143.875 | 0 |
| 1st May 2026 (Fri) | 143.875 | 143.875 | 143.875 | 143.875 | 0 |
| 30th Apr 2026 (Thu) | 141.925 | 143.875 | 138.40 | 143.875 | 139,443 |
| 29th Apr 2026 (Wed) | 143.775 | 143.775 | 140.20 | 143.775 | 156,461 |
| 28th Apr 2026 (Tue) | 145.425 | 145.425 | 141.80 | 145.425 | 180,184 |
| 27th Apr 2026 (Mon) | 144.80 | 144.80 | 141.20 | 144.80 | 218,621 |
| 24th Apr 2026 (Fri) | 146.70 | 146.70 | 143.05 | 144.50 | 131,720 |
| 23rd Apr 2026 (Thu) | 147.425 | 147.425 | 143.75 | 147.425 | 128,352 |
| 22nd Apr 2026 (Wed) | 151.775 | 151.775 | 148.00 | 149.475 | 78,886 |
| 21st Apr 2026 (Tue) | 152.95 | 152.95 | 149.15 | 152.95 | 88,167 |
| 20th Apr 2026 (Mon) | 154.55 | 154.55 | 150.70 | 152.25 | 320,111 |
| 17th Apr 2026 (Fri) | 152.55 | 157.075 | 148.75 | 157.075 | 109,212 |
| 16th Apr 2026 (Thu) | 148.85 | 151.025 | 145.15 | 151.025 | 525,990 |
| 15th Apr 2026 (Wed) | 147.625 | 149.775 | 143.95 | 149.775 | 639,387 |
| 14th Apr 2026 (Tue) | 148.35 | 150.55 | 144.65 | 148.30 | 276,755 |
| 13th Apr 2026 (Mon) | 136.75 | 136.75 | 133.35 | 136.75 | 467,540 |
| 10th Apr 2026 (Fri) | 136.35 | 140.40 | 132.95 | 140.40 | 1,030,132 |
| 9th Apr 2026 (Thu) | 137.025 | 137.025 | 133.60 | 137.025 | 1,232,163 |
| 8th Apr 2026 (Wed) | 137.675 | 137.675 | 134.25 | 137.675 | 671,456 |
| 7th Apr 2026 (Tue) | 131.575 | 131.575 | 128.30 | 129.575 | 311,485 |
| 6th Apr 2026 (Mon) | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| 3rd Apr 2026 (Fri) | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| 2nd Apr 2026 (Thu) | 130.35 | 130.35 | 127.10 | 130.35 | 97,372 |
| 1st Apr 2026 (Wed) | 134.55 | 134.55 | 131.20 | 132.55 | 154,340 |
| 31st Mar 2026 (Tue) | 129.325 | 131.175 | 126.10 | 131.175 | 258,723 |
| 30th Mar 2026 (Mon) | 128.65 | 130.55 | 125.45 | 130.55 | 118,534 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 126.75 | 128.05 | 59,142 |
| 26th Mar 2026 (Thu) | 131.775 | 131.775 | 128.50 | 129.825 | 39,726 |
| 25th Mar 2026 (Wed) | 133.175 | 133.175 | 129.85 | 133.175 | 51,211 |
| 24th Mar 2026 (Tue) | 128.90 | 130.75 | 125.70 | 130.75 | 1,187,814 |
| 23rd Mar 2026 (Mon) | 124.95 | 130.70 | 121.275 | 130.60 | 1,533,990 |