| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 181.775 | 184.35 | 177.25 | 184.35 | 63,869 |
| 25th Sep 2026 (Fri) | 183.775 | 183.775 | 179.20 | 183.775 | 81,972 |
| 24th Sep 2026 (Thu) | 184.15 | 184.15 | 179.55 | 181.425 | 122,282 |
| 23rd Sep 2026 (Wed) | 189.575 | 189.575 | 184.85 | 186.75 | 43,306 |
| 22nd Sep 2026 (Tue) | 185.825 | 188.55 | 181.20 | 188.55 | 31,597 |
| 21st Sep 2026 (Mon) | 183.675 | 186.35 | 179.10 | 186.35 | 34,682 |
| 18th Sep 2026 (Fri) | 184.60 | 184.60 | 180.00 | 181.825 | 110,188 |
| 17th Sep 2026 (Thu) | 183.375 | 183.375 | 178.80 | 183.375 | 48,206 |
| 16th Sep 2026 (Wed) | 180.50 | 180.50 | 176.00 | 180.50 | 403,446 |
| 15th Sep 2026 (Tue) | 180.30 | 182.00 | 173.75 | 178.25 | 344,458 |
| 14th Sep 2026 (Mon) | 183.275 | 183.275 | 178.70 | 180.55 | 45,970 |
| 11th Sep 2026 (Fri) | 186.60 | 186.60 | 181.95 | 186.60 | 152,079 |
| 10th Sep 2026 (Thu) | 188.25 | 188.25 | 183.55 | 185.425 | 243,602 |
| 9th Sep 2026 (Wed) | 192.75 | 192.75 | 187.95 | 189.775 | 57,053 |
| 8th Sep 2026 (Tue) | 191.825 | 191.825 | 187.05 | 191.825 | 84,816 |
| 7th Sep 2026 (Mon) | 190.90 | 190.90 | 186.15 | 190.90 | 81,770 |
| 4th Sep 2026 (Fri) | 189.025 | 191.875 | 184.30 | 191.875 | 36,654 |
| 3rd Sep 2026 (Thu) | 187.125 | 189.875 | 182.45 | 189.875 | 68,667 |
| 2nd Sep 2026 (Wed) | 188.55 | 188.55 | 183.85 | 188.55 | 37,875 |
| 1st Sep 2026 (Tue) | 190.55 | 190.55 | 185.80 | 187.675 | 65,576 |
| 31st Aug 2026 (Mon) | 192.15 | 192.15 | 192.15 | 192.15 | 0 |
| 28th Aug 2026 (Fri) | 192.15 | 192.15 | 187.35 | 192.15 | 40,688 |
| 27th Aug 2026 (Thu) | 191.425 | 191.425 | 186.65 | 191.425 | 43,055 |
| 26th Aug 2026 (Wed) | 190.15 | 192.95 | 185.40 | 192.95 | 131,873 |
| 25th Aug 2026 (Tue) | 188.35 | 191.075 | 183.65 | 191.075 | 37,430 |
| 24th Aug 2026 (Mon) | 186.45 | 186.45 | 181.80 | 186.45 | 17,379 |
| 21st Aug 2026 (Fri) | 184.45 | 184.45 | 179.85 | 184.45 | 38,719 |
| 20th Aug 2026 (Thu) | 185.225 | 185.225 | 180.60 | 182.45 | 44,071 |
| 19th Aug 2026 (Wed) | 185.425 | 185.425 | 180.80 | 185.425 | 101,693 |
| 18th Aug 2026 (Tue) | 187.875 | 187.875 | 183.20 | 185.075 | 68,161 |
| 17th Aug 2026 (Mon) | 189.425 | 189.425 | 184.70 | 189.425 | 54,089 |
| 14th Aug 2026 (Fri) | 191.675 | 191.675 | 186.90 | 191.675 | 76,342 |
| 13th Aug 2026 (Thu) | 193.375 | 193.375 | 188.55 | 193.375 | 124,075 |
| 12th Aug 2026 (Wed) | 194.15 | 194.15 | 189.30 | 194.15 | 52,212 |
| 11th Aug 2026 (Tue) | 192.75 | 192.75 | 187.95 | 192.75 | 83,524 |
| 10th Aug 2026 (Mon) | 193.425 | 193.425 | 188.60 | 193.425 | 95,428 |
| 7th Aug 2026 (Fri) | 190.55 | 193.375 | 185.80 | 193.375 | 476,516 |
| 6th Aug 2026 (Thu) | 196.20 | 196.20 | 191.30 | 193.225 | 432,892 |
| 5th Aug 2026 (Wed) | 191.625 | 194.45 | 186.85 | 194.45 | 55,275 |
| 4th Aug 2026 (Tue) | 187.575 | 190.30 | 182.90 | 190.30 | 44,362 |
| 3rd Aug 2026 (Mon) | 182.50 | 185.175 | 177.95 | 185.175 | 90,924 |
| 31st Jul 2026 (Fri) | 181.125 | 181.125 | 176.60 | 181.125 | 237,818 |
| 30th Jul 2026 (Thu) | 178.90 | 178.90 | 174.45 | 178.90 | 56,533 |
| 29th Jul 2026 (Wed) | 178.70 | 181.325 | 174.25 | 178.60 | 133,484 |