| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 185.90 | SI Trade |
16:19:00 - 29-Sep-26 |
| Sell* | 143 | 186.15 | SI Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 109 | 186.125 | OTC Trade |
16:16:45 - 29-Sep-26 |
| Unknown* | 143 | 186.15 | OTC Trade |
16:16:45 - 29-Sep-26 |
| Sell* | 877 | 186.10 | SI Trade |
16:16:14 - 29-Sep-26 |
| Sell* | 76 | 186.10 | SI Trade |
16:01:26 - 29-Sep-26 |
| Unknown* | 0 | 186.60 | SI Trade |
15:56:53 - 29-Sep-26 |
| Sell* | 21 | 186.60 | SI Trade |
15:56:37 - 29-Sep-26 |
| Sell* | 5 | 186.45 | SI Trade |
15:40:55 - 29-Sep-26 |
| Sell* | 55 | 186.05 | SI Trade |
15:37:23 - 29-Sep-26 |
| Sell* | 35 | 186.50 | SI Trade |
15:29:42 - 29-Sep-26 |
| Sell* | 3,930 | 186.75 | SI Trade |
15:26:54 - 29-Sep-26 |
| Unknown* | 0 | 186.80 | SI Trade |
15:22:54 - 29-Sep-26 |
| Unknown* | 50 | 186.75 | OTC Trade |
15:22:47 - 29-Sep-26 |
| Sell* | 165 | 186.90 | SI Trade |
15:22:01 - 29-Sep-26 |
| Sell* | 2 | 186.75 | SI Trade |
15:20:48 - 29-Sep-26 |
| Sell* | 237 | 186.75 | SI Trade |
15:20:44 - 29-Sep-26 |
| Unknown* | 237 | 186.75 | OTC Trade |
15:20:44 - 29-Sep-26 |
| Sell* | 74 | 187.05 | SI Trade |
15:17:43 - 29-Sep-26 |
| Unknown* | 1 | 187.22137 | Currency Conversion Negotiated Trade |
15:11:25 - 29-Sep-26 |
| Unknown* | 1 | 187.82628 | Currency Conversion Negotiated Trade |
15:11:24 - 29-Sep-26 |
| Unknown* | 472 | 187.35 | OTC Trade |
14:54:40 - 29-Sep-26 |
| Sell* | 472 | 187.35 | SI Trade |
14:54:40 - 29-Sep-26 |
| Sell* | 383 | 187.35 | SI Trade |
14:54:40 - 29-Sep-26 |
| Unknown* | 383 | 187.35 | OTC Trade |
14:54:40 - 29-Sep-26 |
| Sell* | 46 | 187.325 | SI Trade |
14:52:22 - 29-Sep-26 |
| Unknown* | 0 | 187.35 | SI Trade |
14:50:00 - 29-Sep-26 |
| Sell* | 75 | 187.40 | SI Trade |
14:48:38 - 29-Sep-26 |
| Unknown* | 0 | 187.80283 | SI Trade Currency Conversion |
14:45:39 - 29-Sep-26 |
| Unknown* | 0 | 187.80283 | SI Trade Currency Conversion |
14:45:37 - 29-Sep-26 |
| Sell* | 5 | 187.55 | SI Trade |
14:41:08 - 29-Sep-26 |
| Sell* | 10 | 187.275 | SI Trade |
14:40:20 - 29-Sep-26 |
| Sell* | 285 | 186.825 | SI Trade |
14:38:02 - 29-Sep-26 |
| Sell* | 150 | 186.825 | SI Trade |
14:38:02 - 29-Sep-26 |
| Sell* | 1 | 186.95 | SI Trade |
14:37:47 - 29-Sep-26 |
| Sell* | 10 | 187.25 | SI Trade |
14:35:19 - 29-Sep-26 |
| Sell* | 5,100 | 187.25 | SI Trade Suspected SELL Trade |
14:28:44 - 29-Sep-26 |
| Unknown* | 5,100 | 187.25 | OTC Trade |
14:28:44 - 29-Sep-26 |
| Buy* | 129 | 187.65 | SI Trade |
14:28:39 - 29-Sep-26 |
| Unknown* | 129 | 187.65 | OTC Trade |
14:28:39 - 29-Sep-26 |
| Buy* | 5 | 187.65 | SI Trade |
14:11:04 - 29-Sep-26 |
| Sell* | 16 | 187.55 | SI Trade |
14:07:20 - 29-Sep-26 |
| Sell* | 66 | 187.40 | SI Trade |
14:02:05 - 29-Sep-26 |
| Unknown* | 66 | 187.40 | OTC Trade |
14:02:05 - 29-Sep-26 |
| Sell* | 385 | 187.40 | SI Trade |
14:02:05 - 29-Sep-26 |
| Unknown* | 385 | 187.40 | OTC Trade |
14:02:05 - 29-Sep-26 |
| Sell* | 5 | 187.20 | SI Trade |
13:55:03 - 29-Sep-26 |
| Unknown* | 280 | 187.125 | OTC Trade |
13:37:35 - 29-Sep-26 |
| Sell* | 280 | 187.125 | SI Trade |
13:37:35 - 29-Sep-26 |
| Sell* | 5 | 186.95 | SI Trade |
13:30:08 - 29-Sep-26 |
| Sell* | 6 | 187.25 | SI Trade |
13:16:22 - 29-Sep-26 |
| Sell* | 1 | 187.05 | SI Trade |
13:12:30 - 29-Sep-26 |
| Sell* | 10 | 187.00 | SI Trade |
13:00:37 - 29-Sep-26 |
| Sell* | 2 | 187.00 | SI Trade |
13:00:06 - 29-Sep-26 |
| Sell* | 4 | 187.00 | SI Trade |
12:59:53 - 29-Sep-26 |
| Sell* | 7 | 187.075 | SI Trade |
12:58:21 - 29-Sep-26 |
| Unknown* | 0 | 187.05 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | 187.05 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | 187.30 | SI Trade |
12:36:50 - 29-Sep-26 |
| Unknown* | 2 | 187.30 | OTC Trade |
12:36:21 - 29-Sep-26 |
| Sell* | 23 | 187.05 | SI Trade |
12:17:21 - 29-Sep-26 |
| Sell* | 44 | 187.20 | SI Trade |
12:15:16 - 29-Sep-26 |
| Sell* | 20 | 187.30 | SI Trade |
12:10:41 - 29-Sep-26 |
| Unknown* | 20 | 187.30 | OTC Trade |
12:10:41 - 29-Sep-26 |
| Sell* | 2 | 187.40 | SI Trade |
12:07:49 - 29-Sep-26 |
| Sell* | 39 | 187.40 | SI Trade |
12:07:49 - 29-Sep-26 |
| Unknown* | 17,000 | 186.60 | OTC Trade |
11:49:27 - 29-Sep-26 |
| Unknown* | 6,800 | 186.60 | OTC Trade |
11:49:27 - 29-Sep-26 |
| Sell* | 1 | 187.125 | SI Trade |
11:48:50 - 29-Sep-26 |
| Sell* | 1 | 187.125 | SI Trade |
11:48:50 - 29-Sep-26 |
| Sell* | 2 | 187.125 | SI Trade |
11:48:20 - 29-Sep-26 |
| Sell* | 1 | 187.125 | SI Trade |
11:48:04 - 29-Sep-26 |
| Sell* | 3 | 187.125 | SI Trade |
11:48:04 - 29-Sep-26 |
| Unknown* | 10 | 187.00 | OTC Trade |
11:29:34 - 29-Sep-26 |
| Unknown* | 0 | 186.99864 | SI Trade Currency Conversion |
11:22:08 - 29-Sep-26 |
| Sell* | 154 | 186.90 | SI Trade |
11:07:43 - 29-Sep-26 |
| Sell* | 39 | 186.95 | SI Trade |
11:06:48 - 29-Sep-26 |
| Sell* | 5 | 187.00 | SI Trade |
11:05:52 - 29-Sep-26 |
| Sell* | 92 | 187.05 | SI Trade |
11:05:44 - 29-Sep-26 |
| Unknown* | 0 | 187.00 | SI Trade |
11:02:56 - 29-Sep-26 |
| Unknown* | 1 | 187.125 | OTC Trade |
10:59:58 - 29-Sep-26 |
| Sell* | 1 | 187.125 | SI Trade |
10:59:58 - 29-Sep-26 |
| Unknown* | 7 | 187.35 | OTC Trade |
10:51:01 - 29-Sep-26 |
| Sell* | 17 | 187.40 | SI Trade |
10:48:49 - 29-Sep-26 |
| Buy* | 1 | 186.55 | SI Trade |
10:26:53 - 29-Sep-26 |
| Buy* | 55 | 186.725 | SI Trade |
10:10:06 - 29-Sep-26 |
| Buy* | 251 | 187.05 | SI Trade |
10:08:20 - 29-Sep-26 |
| Unknown* | 0 | 187.05 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | 187.05 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | 186.80 | SI Trade |
09:40:50 - 29-Sep-26 |
| Buy* | 5 | 186.50 | SI Trade |
09:30:27 - 29-Sep-26 |
| Unknown* | 0 | 186.15 | OTC Trade |
09:29:02 - 29-Sep-26 |
| Buy* | 89 | 186.225 | SI Trade |
09:27:22 - 29-Sep-26 |
| Buy* | 1 | 185.425 | SI Trade |
08:55:54 - 29-Sep-26 |
| Buy* | 56 | 185.90 | SI Trade |
08:46:49 - 29-Sep-26 |
| Buy* | 4 | 186.30 | SI Trade |
08:46:32 - 29-Sep-26 |
| Buy* | 6 | 186.45 | SI Trade |
08:44:52 - 29-Sep-26 |
| Unknown* | 0 | 186.65 | OTC Trade |
08:41:47 - 29-Sep-26 |
| Unknown* | 0 | 186.40 | OTC Trade |
08:36:46 - 29-Sep-26 |
| Buy* | 7 | 185.90 | SI Trade |
08:26:06 - 29-Sep-26 |
| Unknown* | 0 | 186.10 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 186.10 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 186.10 | OTC Trade |
08:22:35 - 29-Sep-26 |
| Unknown* | 0 | 185.75 | SI Trade |
08:21:34 - 29-Sep-26 |
| Unknown* | 0 | 184.75 | SI Trade |
08:12:39 - 29-Sep-26 |
| Sell* | 9 | 184.725 | SI Trade |
08:02:05 - 29-Sep-26 |
| Sell* | 3 | 184.725 | SI Trade |
08:02:05 - 29-Sep-26 |
| Unknown* | 0 | 185.15 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 185.15 | OTC Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | 185.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.60 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.60 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.00 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.60 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.60 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.10 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.60 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 185.60 | SI Trade |
08:01:55 - 29-Sep-26 |
| Buy* | 17 | 184.95 | SI Trade |
16:19:00 - 28-Sep-26 |
| Unknown* | 379 | 184.875 | OTC Trade |
16:18:12 - 28-Sep-26 |
| Buy* | 4 | 185.15 | SI Trade |
16:06:08 - 28-Sep-26 |
| Sell* | 20,000 | 181.70 | SI Trade |
16:04:52 - 28-Sep-26 |
| Buy* | 487 | 185.10 | SI Trade |
16:01:42 - 28-Sep-26 |
| Buy* | 3 | 185.575 | SI Trade |
15:55:41 - 28-Sep-26 |
| Unknown* | 4 | 185.50 | OTC Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 1 | 184.60941 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Buy* | 3 | 185.60 | SI Trade |
15:55:11 - 28-Sep-26 |
| Unknown* | 7 | 185.70 | OTC Trade |
15:54:54 - 28-Sep-26 |
| Buy* | 4 | 185.775 | SI Trade |
15:54:50 - 28-Sep-26 |
| Buy* | 8 | 185.90 | SI Trade |
15:53:59 - 28-Sep-26 |
| Buy* | 1 | 186.15 | SI Trade |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | 186.10 | SI Trade |
15:48:58 - 28-Sep-26 |
| Buy* | 10 | 186.10 | SI Trade |
15:48:57 - 28-Sep-26 |
| Buy* | 35 | 186.15 | SI Trade |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | 186.175 | SI Trade |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | 186.25 | SI Trade |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | 186.325 | SI Trade |
15:45:56 - 28-Sep-26 |
| Unknown* | 5 | 186.425 | OTC Trade |
15:40:41 - 28-Sep-26 |
| Buy* | 7 | 186.55 | SI Trade |
15:39:45 - 28-Sep-26 |
| Buy* | 9 | 186.60 | SI Trade |
15:38:17 - 28-Sep-26 |
| Unknown* | 2 | 186.675 | OTC Trade |
15:31:50 - 28-Sep-26 |
| Unknown* | 0 | 186.85 | SI Trade |
15:29:41 - 28-Sep-26 |
| Unknown* | 75 | 186.525 | OTC Trade |
15:23:35 - 28-Sep-26 |
| Unknown* | 0 | 186.53678 | SI Trade Currency Conversion |
15:23:03 - 28-Sep-26 |
| Unknown* | 1 | 186.53678 | SI Trade Currency Conversion |
15:22:58 - 28-Sep-26 |
| Unknown* | 279 | 186.35 | OTC Trade |
15:21:36 - 28-Sep-26 |
| Buy* | 279 | 186.35 | SI Trade |
15:21:36 - 28-Sep-26 |
| Buy* | 13 | 186.40 | SI Trade |
15:17:06 - 28-Sep-26 |
| Unknown* | 1 | 186.06995 | Currency Conversion Negotiated Trade |
15:10:51 - 28-Sep-26 |
| Buy* | 40 | 186.15 | SI Trade |
15:05:00 - 28-Sep-26 |
| Buy* | 35 | 186.30 | SI Trade |
14:59:20 - 28-Sep-26 |
| Unknown* | 0 | 186.20 | SI Trade |
14:52:55 - 28-Sep-26 |
| Buy* | 406 | 186.15 | SI Trade |
14:52:38 - 28-Sep-26 |
| Buy* | 423 | 186.15 | SI Trade |
14:52:38 - 28-Sep-26 |
| Unknown* | 423 | 186.15 | OTC Trade |
14:52:38 - 28-Sep-26 |
| Unknown* | 406 | 186.15 | OTC Trade |
14:52:38 - 28-Sep-26 |
| Unknown* | 110 | 185.375 | OTC Trade |
14:45:11 - 28-Sep-26 |
| Buy* | 110 | 185.375 | SI Trade |
14:45:11 - 28-Sep-26 |
| Unknown* | 0 | 185.30 | SI Trade |
14:43:06 - 28-Sep-26 |
| Unknown* | 35 | 184.95 | OTC Trade |
14:36:51 - 28-Sep-26 |
| Buy* | 35 | 184.95 | SI Trade |
14:36:51 - 28-Sep-26 |
| Unknown* | 0 | 185.05 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | 185.20 | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | 185.15 | SI Trade |
14:30:31 - 28-Sep-26 |
| Unknown* | 0 | 185.15 | SI Trade |
14:25:51 - 28-Sep-26 |
| Buy* | 60 | 185.20 | SI Trade |
14:20:34 - 28-Sep-26 |
| Unknown* | 60 | 185.20 | OTC Trade |
14:20:34 - 28-Sep-26 |
| Buy* | 17 | 185.45 | SI Trade |
14:16:19 - 28-Sep-26 |
| Buy* | 19 | 185.25 | SI Trade |
14:09:07 - 28-Sep-26 |
| Unknown* | 0 | 184.0811 | SI Trade Currency Conversion |
13:43:23 - 28-Sep-26 |
| Unknown* | 0 | 184.36445 | SI Trade Currency Conversion |
13:42:30 - 28-Sep-26 |
| Unknown* | 0 | 184.70 | SI Trade |
13:42:28 - 28-Sep-26 |
| Buy* | 78 | 184.925 | SI Trade |
13:32:09 - 28-Sep-26 |
| Buy* | 2 | 185.10 | SI Trade |
13:07:12 - 28-Sep-26 |
| Buy* | 14 | 184.65 | SI Trade |
13:04:07 - 28-Sep-26 |
| Buy* | 22 | 184.75 | SI Trade |
13:00:29 - 28-Sep-26 |
| Buy* | 8 | 184.875 | SI Trade |
12:57:59 - 28-Sep-26 |
| Buy* | 8 | 184.875 | SI Trade |
12:57:59 - 28-Sep-26 |
| Unknown* | 217 | 184.80 | OTC Trade |
12:55:07 - 28-Sep-26 |
| Buy* | 217 | 184.80 | SI Trade |
12:55:07 - 28-Sep-26 |
| Buy* | 383 | 184.80 | SI Trade |
12:55:07 - 28-Sep-26 |
| Unknown* | 383 | 184.80 | OTC Trade |
12:55:07 - 28-Sep-26 |
| Unknown* | 15 | 185.10 | OTC Trade |
12:53:18 - 28-Sep-26 |
| Buy* | 15 | 185.10 | SI Trade |
12:53:18 - 28-Sep-26 |
| Buy* | 22 | 185.05 | SI Trade |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | 185.05 | SI Trade |
12:42:36 - 28-Sep-26 |
| Unknown* | 10 | 185.05 | OTC Trade |
12:42:36 - 28-Sep-26 |
| Buy* | 23 | 185.05 | SI Trade |
12:42:24 - 28-Sep-26 |
| Buy* | 7 | 185.075 | SI Trade |
12:42:18 - 28-Sep-26 |
| Buy* | 25 | 185.30 | SI Trade |
12:39:42 - 28-Sep-26 |
| Unknown* | 100 | 185.25 | OTC Trade |
12:30:20 - 28-Sep-26 |
| Buy* | 100 | 185.25 | SI Trade |
12:30:20 - 28-Sep-26 |
| Buy* | 30 | 185.10 | SI Trade |
12:16:33 - 28-Sep-26 |
| Buy* | 20 | 185.05 | SI Trade |
12:11:51 - 28-Sep-26 |
| Unknown* | 20 | 185.05 | OTC Trade |
12:11:51 - 28-Sep-26 |
| Unknown* | 10 | 185.05 | OTC Trade |
12:09:26 - 28-Sep-26 |
| Buy* | 10 | 185.05 | SI Trade |
12:09:26 - 28-Sep-26 |
| Unknown* | 28 | 185.00 | OTC Trade |
12:09:22 - 28-Sep-26 |