Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sika Ord (0Z4C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 162.14182 OTC Trade
 17:51:58 - 10-Jul-26
Unknown* 2,993 162.75 OTC Trade
 17:49:39 - 10-Jul-26
Unknown* 13,556 162.75 OTC Trade
 17:49:39 - 10-Jul-26
Unknown* 26 162.75 OTC Trade
 17:49:39 - 10-Jul-26
Unknown* 43 162.44419 SI Trade
Negotiated Trade
 17:33:01 - 10-Jul-26
Unknown* 10,400 162.75 OTC Trade
 17:32:56 - 10-Jul-26
Unknown* 250 162.74344 OTC Trade
 17:29:24 - 10-Jul-26
Unknown* 1,494 162.26815 OTC Trade
 17:24:18 - 10-Jul-26
Unknown* 2,222 161.93701 OTC Trade
 17:23:34 - 10-Jul-26
Unknown* 3 161.35085 Currency Conversion
OTC Trade
 17:19:35 - 10-Jul-26
Unknown* 9,148 162.34086 OTC Trade
 17:19:35 - 10-Jul-26
Unknown* 248 161.61058 OTC Trade
 17:19:35 - 10-Jul-26
Unknown* 205 162.7443 OTC Trade
 17:15:36 - 10-Jul-26
Unknown* 55 162.74345 OTC Trade
 17:15:27 - 10-Jul-26
Unknown* 10,670 161.8437 OTC Trade
 17:14:57 - 10-Jul-26
Unknown* 4 162.55375 OTC Trade
 17:13:02 - 10-Jul-26
Unknown* 963 162.76628 OTC Trade
 17:12:59 - 10-Jul-26
Unknown* 236 162.0002 OTC Trade
 17:11:02 - 10-Jul-26
Unknown* 2,393 162.05051 OTC Trade
 17:08:17 - 10-Jul-26
Unknown* 37 162.70488 OTC Trade
 17:06:41 - 10-Jul-26
Unknown* 2,214 162.74878 OTC Trade
 17:05:38 - 10-Jul-26
Unknown* 29 162.72448 OTC Trade
 16:57:45 - 10-Jul-26
Unknown* 43 162.48136 OTC Trade
 16:55:35 - 10-Jul-26
Unknown* 230 162.58239 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 608 162.75 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 104 162.75 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 608 162.75 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 104 162.75 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 68 162.75 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 68 162.75 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 464 162.75 OTC Trade
 16:34:37 - 10-Jul-26
Buy* 3 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 92 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 1 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 22 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 1 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 177 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 309 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 16 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 233 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 532 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 654 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 55 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 3 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 21 162.75 SI Trade
 16:30:36 - 10-Jul-26
Buy* 58 162.75 SI Trade
 16:30:36 - 10-Jul-26
Unknown* 53 162.75 OTC Trade
 16:19:50 - 10-Jul-26
Unknown* 53 162.75 OTC Trade
 16:19:50 - 10-Jul-26
Buy* 53 162.75 SI Trade
 16:19:50 - 10-Jul-26
Buy* 1 162.80 SI Trade
 16:19:27 - 10-Jul-26
Buy* 18 162.75 SI Trade
 16:19:17 - 10-Jul-26
Buy* 7 162.75 SI Trade
 16:19:17 - 10-Jul-26
Buy* 23 162.775 SI Trade
 16:19:04 - 10-Jul-26
Buy* 79 162.90 SI Trade
 16:18:28 - 10-Jul-26
Buy* 2 162.85 SI Trade
 16:18:18 - 10-Jul-26
Buy* 37 162.70 SI Trade
 16:15:59 - 10-Jul-26
Buy* 127 162.70 SI Trade
 16:15:59 - 10-Jul-26
Buy* 28 162.70 SI Trade
 16:15:59 - 10-Jul-26
Sell* 6 162.475 SI Trade
 16:13:37 - 10-Jul-26
Sell* 135 162.475 SI Trade
 16:12:42 - 10-Jul-26
Unknown* 135 162.475 OTC Trade
 16:12:42 - 10-Jul-26
Sell* 69 162.50 SI Trade
 16:12:30 - 10-Jul-26
Unknown* 69 162.50 OTC Trade
 16:12:30 - 10-Jul-26
Sell* 3 162.55 SI Trade
 16:11:19 - 10-Jul-26
Buy* 3 162.70 SI Trade
 16:10:03 - 10-Jul-26
Unknown* 0 162.85 SI Trade
 16:03:22 - 10-Jul-26
Buy* 2 163.10 SI Trade
 15:58:10 - 10-Jul-26
Buy* 12 163.10 SI Trade
 15:58:10 - 10-Jul-26
Buy* 6 163.125 SI Trade
 15:56:30 - 10-Jul-26
Unknown* 0 163.15 SI Trade
 15:55:27 - 10-Jul-26
Unknown* 1 162.43596 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Buy* 12 163.20 SI Trade
 15:51:03 - 10-Jul-26
Buy* 5 163.25 SI Trade
 15:50:01 - 10-Jul-26
Sell* 11,000 161.50 Ordinary
 15:48:58 - 10-Jul-26
Buy* 53 163.25 SI Trade
 15:47:47 - 10-Jul-26
Unknown* 100 163.20 OTC Trade
 15:46:49 - 10-Jul-26
Unknown* 0 162.90 SI Trade
 15:42:04 - 10-Jul-26
Buy* 112 163.00 SI Trade
 15:41:11 - 10-Jul-26
Unknown* 8,000 162.90 OTC Trade
 15:39:23 - 10-Jul-26
Buy* 38 163.00 SI Trade
 15:38:30 - 10-Jul-26
Buy* 3 162.75 SI Trade
 15:37:06 - 10-Jul-26
Buy* 84 162.85 SI Trade
 15:36:13 - 10-Jul-26
Buy* 20 162.75 SI Trade
 15:36:09 - 10-Jul-26
Buy* 20 162.75 SI Trade
 15:36:09 - 10-Jul-26
Buy* 41 162.75 SI Trade
 15:36:09 - 10-Jul-26
Buy* 28 162.70 SI Trade
 15:36:07 - 10-Jul-26
Buy* 252 162.65 SI Trade
 15:36:04 - 10-Jul-26
Buy* 3 162.65 SI Trade
 15:36:01 - 10-Jul-26
Unknown* 0 162.65 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 162.65 OTC Trade
 15:34:59 - 10-Jul-26
Sell* 5 162.60 SI Trade
 15:34:52 - 10-Jul-26
Sell* 13 162.60 SI Trade
 15:34:51 - 10-Jul-26
Sell* 35 162.40 SI Trade
 15:34:12 - 10-Jul-26
Sell* 5 162.25 SI Trade
 15:33:34 - 10-Jul-26
Sell* 1 162.25 SI Trade
 15:33:34 - 10-Jul-26
Unknown* 0 162.05 SI Trade
 15:33:09 - 10-Jul-26
Buy* 14 163.45 SI Trade
 15:32:41 - 10-Jul-26
Buy* 186 163.60 SI Trade
 15:32:06 - 10-Jul-26
Buy* 11 163.50 SI Trade
 15:30:38 - 10-Jul-26
Buy* 44 163.40 SI Trade
 15:29:38 - 10-Jul-26
Buy* 131 163.40 SI Trade
 15:29:10 - 10-Jul-26
Buy* 4 163.40 SI Trade
 15:29:10 - 10-Jul-26
Buy* 5 163.40 SI Trade
 15:29:10 - 10-Jul-26
Buy* 10 163.40 SI Trade
 15:29:10 - 10-Jul-26
Buy* 18 163.50 SI Trade
 15:28:59 - 10-Jul-26
Unknown* 0 162.91558 SI Trade
Currency Conversion
 15:25:44 - 10-Jul-26
Buy* 1 163.475 SI Trade
 15:24:11 - 10-Jul-26
Buy* 2 163.60 SI Trade
 15:23:11 - 10-Jul-26
Buy* 11 163.60 SI Trade
 15:23:11 - 10-Jul-26
Buy* 9 163.60 SI Trade
 15:21:48 - 10-Jul-26
Buy* 13 163.60 SI Trade
 15:20:51 - 10-Jul-26
Buy* 100 163.55 SI Trade
 15:18:19 - 10-Jul-26
Buy* 4 163.55 SI Trade
 15:17:16 - 10-Jul-26
Buy* 15 163.55 SI Trade
 15:14:53 - 10-Jul-26
Unknown* 1 163.41115 Currency Conversion
Negotiated Trade
 15:11:00 - 10-Jul-26
Buy* 4 163.65 SI Trade
 15:10:12 - 10-Jul-26
Unknown* 9 163.65 OTC Trade
 15:10:12 - 10-Jul-26
Unknown* 0 163.20 SI Trade
 15:04:18 - 10-Jul-26
Buy* 6 162.90 SI Trade
 15:00:14 - 10-Jul-26
Buy* 1 162.85 SI Trade
 14:58:16 - 10-Jul-26
Sell* 11,000 161.50 SI Trade
 14:56:50 - 10-Jul-26
Buy* 66 162.90 SI Trade
 14:55:19 - 10-Jul-26
Buy* 7 162.65 SI Trade
 14:50:43 - 10-Jul-26
Buy* 10 162.70 SI Trade
 14:47:03 - 10-Jul-26
Unknown* 10 162.70 OTC Trade
 14:47:03 - 10-Jul-26
Sell* 300 161.75 SI Trade
 14:35:51 - 10-Jul-26
Sell* 4 162.00 SI Trade
 14:31:00 - 10-Jul-26
Sell* 3 161.975 SI Trade
 14:30:49 - 10-Jul-26
Sell* 30 161.80 SI Trade
 14:28:28 - 10-Jul-26
Unknown* 30 161.80 OTC Trade
 14:28:28 - 10-Jul-26
Unknown* 0 161.39687 SI Trade
Currency Conversion
 14:27:25 - 10-Jul-26
Sell* 105 161.70 SI Trade
 14:24:35 - 10-Jul-26
Unknown* 2 161.80 OTC Trade
 14:15:14 - 10-Jul-26
Sell* 50 161.55 SI Trade
 13:42:28 - 10-Jul-26
Unknown* 50 161.55 OTC Trade
 13:42:28 - 10-Jul-26
Unknown* 0 161.40 OTC Trade
 13:36:49 - 10-Jul-26
Sell* 100 161.50 SI Trade
 13:35:51 - 10-Jul-26
Unknown* 100 161.50 OTC Trade
 13:35:51 - 10-Jul-26
Sell* 70 161.40 SI Trade
 13:33:31 - 10-Jul-26
Unknown* 70 161.40 OTC Trade
 13:33:31 - 10-Jul-26
Sell* 48 161.40 SI Trade
 13:32:40 - 10-Jul-26
Sell* 28 161.375 SI Trade
 13:24:16 - 10-Jul-26
Unknown* 0 161.60 OTC Trade
 13:21:17 - 10-Jul-26
Sell* 1 161.90 SI Trade
 13:16:11 - 10-Jul-26
Sell* 10 161.15 SI Trade
 13:13:04 - 10-Jul-26
Sell* 13 160.90 SI Trade
 13:09:20 - 10-Jul-26
Sell* 38 160.90 SI Trade
 13:09:20 - 10-Jul-26
Sell* 2 161.05 SI Trade
 13:06:10 - 10-Jul-26
Sell* 2 161.05 SI Trade
 13:06:10 - 10-Jul-26
Sell* 2 161.05 SI Trade
 13:06:10 - 10-Jul-26
Sell* 2 161.05 SI Trade
 13:06:10 - 10-Jul-26
Sell* 2 161.05 SI Trade
 13:06:10 - 10-Jul-26
Sell* 2 161.05 SI Trade
 13:06:10 - 10-Jul-26
Sell* 180 161.075 SI Trade
 13:06:01 - 10-Jul-26
Sell* 1 161.075 SI Trade
 13:02:37 - 10-Jul-26
Sell* 3 161.10 SI Trade
 13:01:02 - 10-Jul-26
Sell* 41 161.00 SI Trade
 12:51:02 - 10-Jul-26
Sell* 60 161.00 SI Trade
 12:31:41 - 10-Jul-26
Unknown* 60 161.00 OTC Trade
 12:31:41 - 10-Jul-26
Sell* 44 161.45 SI Trade
 12:19:50 - 10-Jul-26
Unknown* 0 161.45 SI Trade
 12:17:36 - 10-Jul-26
Unknown* 0 161.40 SI Trade
 12:15:55 - 10-Jul-26
Sell* 3 161.45 SI Trade
 12:14:50 - 10-Jul-26
Sell* 4 161.45 SI Trade
 12:14:45 - 10-Jul-26
Unknown* 55 161.25 OTC Trade
 12:12:39 - 10-Jul-26
Sell* 55 161.25 SI Trade
 12:12:39 - 10-Jul-26
Sell* 16 161.40 SI Trade
 11:59:25 - 10-Jul-26
Sell* 11 161.25 SI Trade
 11:50:46 - 10-Jul-26
Unknown* 24 161.45 OTC Trade
 11:43:20 - 10-Jul-26
Sell* 3 162.10 SI Trade
 11:29:17 - 10-Jul-26
Sell* 1 162.00 SI Trade
 11:17:36 - 10-Jul-26
Sell* 1 162.00 SI Trade
 11:16:44 - 10-Jul-26
Sell* 14 162.05 SI Trade
 11:16:00 - 10-Jul-26
Sell* 15 162.20 SI Trade
 11:15:38 - 10-Jul-26
Unknown* 1,686 162.2207 OTC Trade
 11:15:19 - 10-Jul-26
Sell* 2 162.30 SI Trade
 11:14:00 - 10-Jul-26
Sell* 1 162.30 SI Trade
 11:13:08 - 10-Jul-26
Sell* 4,450 162.35 SI Trade
 11:13:06 - 10-Jul-26
Sell* 40 162.45 SI Trade
 11:07:47 - 10-Jul-26
Unknown* 40 162.45 OTC Trade
 11:07:47 - 10-Jul-26
Sell* 2 162.45 SI Trade
 11:02:23 - 10-Jul-26
Sell* 1 162.425 SI Trade
 11:01:33 - 10-Jul-26
Sell* 15 162.35 SI Trade
 10:58:27 - 10-Jul-26
Sell* 26 162.25 SI Trade
 10:56:41 - 10-Jul-26
Sell* 20 162.10 SI Trade
 10:52:10 - 10-Jul-26
Sell* 2 161.95 SI Trade
 10:46:40 - 10-Jul-26
Sell* 3 162.15 SI Trade
 10:35:09 - 10-Jul-26
Sell* 6 162.225 SI Trade
 10:31:47 - 10-Jul-26
Sell* 50 162.20 SI Trade
 10:31:44 - 10-Jul-26
Unknown* 50 162.20 OTC Trade
 10:31:44 - 10-Jul-26
Sell* 110 162.50 SI Trade
 10:25:31 - 10-Jul-26
Sell* 13 162.45 SI Trade
 10:21:35 - 10-Jul-26
Unknown* 24 162.20 OTC Trade
 10:12:14 - 10-Jul-26
Unknown* 0 162.15 SI Trade
 10:07:18 - 10-Jul-26
Sell* 4 162.15 SI Trade
 10:07:07 - 10-Jul-26
Unknown* 24 162.20 OTC Trade
 09:59:46 - 10-Jul-26
Unknown* 24 162.20 OTC Trade
 09:59:30 - 10-Jul-26
Unknown* 0 162.15 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 162.15 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 162.15 OTC Trade
 09:54:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84