Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sika Ord (0Z4C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,700 142.8427 OTC Trade
 18:28:38 - 21-May-26
Unknown* 2,830 142.3984 OTC Trade
 18:28:34 - 21-May-26
Unknown* 46 143.17715 OTC Trade
 18:28:34 - 21-May-26
Unknown* 10,201 142.70 OTC Trade
 17:47:58 - 21-May-26
Unknown* 55 141.96182 SI Trade
Negotiated Trade
 17:37:17 - 21-May-26
Unknown* 30 142.70 OTC Trade
 17:37:12 - 21-May-26
Unknown* 79 142.67152 OTC Trade
 17:26:09 - 21-May-26
Unknown* 264 140.0021 OTC Trade
 17:25:50 - 21-May-26
Unknown* 21 142.67143 OTC Trade
 17:24:11 - 21-May-26
Unknown* 1 139.8542 OTC Trade
 17:23:03 - 21-May-26
Unknown* 828 142.75357 OTC Trade
 17:20:44 - 21-May-26
Unknown* 76 142.59395 OTC Trade
 17:19:14 - 21-May-26
Unknown* 65 142.75227 OTC Trade
 17:18:36 - 21-May-26
Unknown* 1,709 143.7634 OTC Trade
 17:17:01 - 21-May-26
Unknown* 956 142.7214 OTC Trade
 17:15:57 - 21-May-26
Unknown* 45 143.19681 Currency Conversion
OTC Trade
 17:14:52 - 21-May-26
Unknown* 18,085 142.70 OTC Trade
 17:14:52 - 21-May-26
Unknown* 6,436 142.7457 OTC Trade
 17:11:37 - 21-May-26
Unknown* 39 142.75428 OTC Trade
 17:09:53 - 21-May-26
Unknown* 530 143.27393 OTC Trade
 17:07:25 - 21-May-26
Unknown* 479 143.57455 OTC Trade
 17:07:24 - 21-May-26
Unknown* 1,618 142.72331 OTC Trade
 17:04:31 - 21-May-26
Unknown* 7,540 142.71427 OTC Trade
 16:58:58 - 21-May-26
Unknown* 5,652 142.71427 OTC Trade
 16:58:57 - 21-May-26
Unknown* 24,750 141.00 OTC Trade
 16:57:04 - 21-May-26
Unknown* 38 142.70 OTC Trade
 16:49:44 - 21-May-26
Unknown* 38 142.70 SI Trade
Negotiated Trade
 16:49:44 - 21-May-26
Unknown* 16 142.70 SI Trade
 16:49:12 - 21-May-26
Unknown* 105 143.085 OTC Trade
 16:47:42 - 21-May-26
Unknown* 37 142.80378 OTC Trade
 16:47:17 - 21-May-26
Sell* 7,540 142.70 SI Trade
Suspected SELL Trade
 16:33:00 - 21-May-26
Sell* 7,540 142.70 SI Trade
 16:33:00 - 21-May-26
Sell* 5 142.70 SI Trade
 16:33:00 - 21-May-26
Sell* 1,089 142.70 SI Trade
 16:33:00 - 21-May-26
Sell* 10 142.70 SI Trade
 16:33:00 - 21-May-26
Sell* 5,700 142.70 SI Trade
Suspected SELL Trade
 16:33:00 - 21-May-26
Sell* 5,700 142.70 SI Trade
 16:33:00 - 21-May-26
Sell* 212 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 22 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 422 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 70 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 2,161 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 150 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 72 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 4 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 29 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1,063 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 114 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 270 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 226 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 81 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 27 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 459 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 2 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 88 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 121 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 705 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 207 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 42 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 247 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 41 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 143 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 19 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 124 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 66 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 136 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 16 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 231 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 138 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 2 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1,087 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 72 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 59 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 38 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 46 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 133 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 580 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 2 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 1 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 29 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 123 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 2 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 82 142.70 SI Trade
 16:32:07 - 21-May-26
Sell* 62 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 5 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 24 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 545 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 4 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 51 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 175 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 69 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 127 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 2 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 366 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 2 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 1 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 339 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 379 142.70 SI Trade
 16:31:56 - 21-May-26
Sell* 134 143.05 SI Trade
 16:19:32 - 21-May-26
Sell* 1 143.10 SI Trade
 16:19:00 - 21-May-26
Unknown* 344 142.46456 OTC Trade
 16:17:02 - 21-May-26
Sell* 29 143.225 SI Trade
 16:15:25 - 21-May-26
Unknown* 0 142.95 OTC Trade
 16:12:18 - 21-May-26
Unknown* 0 142.95 OTC Trade
 16:12:17 - 21-May-26
Unknown* 0 142.95 OTC Trade
 16:12:16 - 21-May-26
Unknown* 0 142.95 OTC Trade
 16:12:16 - 21-May-26
Unknown* 0 142.95 OTC Trade
 16:12:16 - 21-May-26
Unknown* 0 142.95 OTC Trade
 16:12:15 - 21-May-26
Sell* 23 142.90 SI Trade
 16:12:12 - 21-May-26
Unknown* 0 142.75 OTC Trade
 16:09:26 - 21-May-26
Unknown* 0 142.75 OTC Trade
 16:09:26 - 21-May-26
Unknown* 0 142.75 OTC Trade
 16:09:26 - 21-May-26
Unknown* 0 142.75 OTC Trade
 16:09:26 - 21-May-26
Unknown* 0 142.75 OTC Trade
 16:09:26 - 21-May-26
Unknown* 0 142.75 OTC Trade
 16:09:26 - 21-May-26
Sell* 90 143.025 SI Trade
 16:05:11 - 21-May-26
Unknown* 70 143.20 OTC Trade
 16:01:48 - 21-May-26
Sell* 70 143.20 SI Trade
 16:01:48 - 21-May-26
Sell* 396 143.25 SI Trade
 16:00:00 - 21-May-26
Sell* 157 143.30 SI Trade
 16:00:00 - 21-May-26
Unknown* 0 143.05 SI Trade
 15:57:23 - 21-May-26
Unknown* 5 143.05 OTC Trade
 15:57:01 - 21-May-26
Sell* 5 143.05 SI Trade
 15:57:01 - 21-May-26
Sell* 869 142.90 SI Trade
 15:55:21 - 21-May-26
Sell* 50 142.90 SI Trade
 15:55:12 - 21-May-26
Unknown* 1 143.54263 Currency Conversion
Negotiated Trade
 15:55:09 - 21-May-26
Unknown* 0 142.70 SI Trade
 15:51:25 - 21-May-26
Sell* 62 142.80 SI Trade
 15:49:22 - 21-May-26
Sell* 6 142.80 SI Trade
 15:49:22 - 21-May-26
Sell* 56 142.80 SI Trade
 15:49:22 - 21-May-26
Sell* 269 142.75 SI Trade
 15:49:02 - 21-May-26
Unknown* 0 142.90 OTC Trade
 15:47:52 - 21-May-26
Unknown* 0 142.90 OTC Trade
 15:47:52 - 21-May-26
Unknown* 0 142.90 OTC Trade
 15:47:52 - 21-May-26
Sell* 18 142.85 SI Trade
 15:46:17 - 21-May-26
Sell* 690 143.00 SI Trade
 15:45:46 - 21-May-26
Sell* 196 143.00 SI Trade
 15:45:46 - 21-May-26
Sell* 23 143.00 SI Trade
 15:45:46 - 21-May-26
Sell* 146 142.85 SI Trade
 15:44:32 - 21-May-26
Sell* 141 142.85 SI Trade
 15:44:32 - 21-May-26
Sell* 40 143.25 SI Trade
 15:38:23 - 21-May-26
Unknown* 40 143.25 OTC Trade
 15:38:23 - 21-May-26
Unknown* 200 143.50 OTC Trade
 15:32:47 - 21-May-26
Sell* 26 143.45 SI Trade
 15:32:40 - 21-May-26
Unknown* 0 143.54945 SI Trade
Currency Conversion
 15:28:52 - 21-May-26
Sell* 98 143.45 SI Trade
 15:27:58 - 21-May-26
Unknown* 1 142.9461 Currency Conversion
Negotiated Trade
 15:11:25 - 21-May-26
Unknown* 1 144.57746 Currency Conversion
Negotiated Trade
 15:11:25 - 21-May-26
Sell* 160 144.15 SI Trade
 14:59:02 - 21-May-26
Unknown* 109 143.94077 Currency Conversion
Negotiated Trade
 14:58:26 - 21-May-26
Unknown* 109 143.97554 Currency Conversion
Negotiated Trade
 14:57:06 - 21-May-26
Unknown* 0 144.20 OTC Trade
 14:56:45 - 21-May-26
Sell* 95 144.15 SI Trade
 14:56:16 - 21-May-26
Buy* 240 144.55 SI Trade
 14:55:16 - 21-May-26
Unknown* 250 144.05 OTC Trade
 14:53:03 - 21-May-26
Buy* 250 144.05 SI Trade
 14:53:03 - 21-May-26
Buy* 140 143.95 SI Trade
 14:52:43 - 21-May-26
Unknown* 36 143.10 OTC Trade
 14:50:26 - 21-May-26
Buy* 36 143.10 SI Trade
 14:50:26 - 21-May-26
Buy* 90 142.70 SI Trade
 14:35:38 - 21-May-26
Unknown* 73 142.50 OTC Trade
 14:33:05 - 21-May-26
Buy* 73 142.50 SI Trade
 14:33:05 - 21-May-26
Buy* 146 142.875 SI Trade
 14:30:01 - 21-May-26
Unknown* 258 142.85 OTC Trade
 14:24:06 - 21-May-26
Buy* 258 142.85 SI Trade
 14:24:06 - 21-May-26
Unknown* 0 142.85 SI Trade
 14:18:52 - 21-May-26
Unknown* 67 142.90 OTC Trade
 14:14:42 - 21-May-26
Buy* 67 142.90 SI Trade
 14:14:42 - 21-May-26
Unknown* 0 142.90 SI Trade
 14:13:00 - 21-May-26
Unknown* 8 142.842 Currency Conversion
Negotiated Trade
 14:10:20 - 21-May-26
Unknown* 0 142.70 OTC Trade
 13:43:17 - 21-May-26
Sell* 75 142.25 SI Trade
 13:32:39 - 21-May-26
Sell* 80 142.20 SI Trade
 13:30:10 - 21-May-26
Unknown* 900 142.30 SI Trade
 13:28:19 - 21-May-26
Buy* 540 142.35 SI Trade
 13:26:35 - 21-May-26
Buy* 40 142.40 SI Trade
 13:11:01 - 21-May-26
Unknown* 0 142.25 SI Trade
 13:07:16 - 21-May-26
Unknown* 5,500 141.85 OTC Trade
 13:03:46 - 21-May-26
Unknown* -5,500 141.85 Correction
OTC Trade
 13:03:46 - 21-May-26
Unknown* 5,500 141.85 OTC Trade
 13:03:46 - 21-May-26
Unknown* 5,500 141.85 Negotiated Trade
OTC Trade
 13:03:46 - 21-May-26
Sell* 24 141.825 SI Trade
 12:55:16 - 21-May-26
Unknown* 24,750 141.00 OTC Trade
 12:49:45 - 21-May-26
Unknown* 24,750 141.00 Negotiated Trade
OTC Trade
 12:49:45 - 21-May-26
Unknown* 0 141.80 SI Trade
 12:47:29 - 21-May-26
Unknown* 14 141.70 OTC Trade
 12:39:59 - 21-May-26
Sell* 116 141.60 SI Trade
 12:28:55 - 21-May-26
Sell* 122 141.35 SI Trade
 12:21:19 - 21-May-26
Sell* 1,304 141.10 SI Trade
 11:57:14 - 21-May-26
Unknown* 1,304 141.10 OTC Trade
 11:57:14 - 21-May-26
Sell* 90 141.20 SI Trade
 11:44:15 - 21-May-26
Sell* 9 141.525 SI Trade
 11:28:25 - 21-May-26
Sell* 27 141.55 SI Trade
 11:28:02 - 21-May-26
Unknown* 20 142.45 OTC Trade
 11:26:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13