| Price | 163.575 on 18-12-2025 at 19:15:01 |
|---|---|
| Change | 3.125 1.95% |
| Buy | 167.65 |
| Sell | 159.50 |
| Last Trade: | Unknown 222.00 at 163.20222 |
| Day's Volume: | 150,402 |
| Last Close: | 163.575 |
| Open: | 161.225 |
| ISIN: | CH0418792922 |
| Day's Range | 157.20 - 163.575 |
| 52wk Range: | 144.65 - 245.10 |
| Market Capitalisation: | - |
| VWAP: | 161.692 |
| Shares in Issue: | 160.44m |
Sika Ord (0Z4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | 163.20222 | OTC Trade |
18:28:30 - 18-Dec-25 |
| Unknown* | 3 | 162.98296 | OTC Trade |
18:28:26 - 18-Dec-25 |
| Unknown* | 1,573 | 163.66726 | OTC Trade |
18:03:41 - 18-Dec-25 |
| Unknown* | 9 | 162.26667 | SI Trade Negotiated Trade |
17:32:21 - 18-Dec-25 |
| Unknown* | 1,230 | 163.26869 | OTC Trade |
17:24:50 - 18-Dec-25 |
| Unknown* | 137 | 162.45819 | OTC Trade |
17:17:42 - 18-Dec-25 |
| Unknown* | 1,167 | 163.69877 | OTC Trade |
17:11:13 - 18-Dec-25 |
| Unknown* | 487 | 163.38778 | OTC Trade |
17:08:51 - 18-Dec-25 |
| Unknown* | 7,262 | 162.6196 | OTC Trade |
17:06:56 - 18-Dec-25 |
| Unknown* | 437 | 163.79357 | SI Trade Negotiated Trade |
17:02:44 - 18-Dec-25 |
Sika Ord (0Z4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
