| Price | 257.90 on 19-04-2024 at 17:28:31 |
|---|---|
| Change | -2.50 -0.96% |
| Buy | 264.30 |
| Sell | 251.50 |
| Buy / Sell 0Z4C Shares | |
| Last Trade: | Unknown 210.00 at 255.93226 |
| Day's Volume: | 24,897 |
| Last Close: | 257.90 |
| Open: | 257.90 |
| ISIN: | CH0418792922 |
| Day's Range | 251.50 - 257.90 |
| 52wk Range: | 203.70 - 278.25 |
| Market Capitalisation: | - |
| VWAP: | 256.17846 |
| Shares in Issue: | 160m |
Recent Trades History Sika Ord (0Z4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 255.93226 | OTC Trade |
17:28:31 - 19-Apr-24 |
| Unknown* | 31 | 256.25806 | OTC Trade |
17:11:50 - 19-Apr-24 |
| Unknown* | 5,325 | 255.90 | OTC Trade |
16:41:57 - 19-Apr-24 |
| Unknown* | 204 | 255.79799 | OTC Trade |
16:39:01 - 19-Apr-24 |
| Unknown* | 38 | 256.15 | OTC Trade |
16:36:55 - 19-Apr-24 |
| Unknown* | 62 | 255.90 | OTC Trade |
16:36:01 - 19-Apr-24 |
| Unknown* | 67 | 255.73196 | OTC Trade |
16:36:03 - 19-Apr-24 |
| Unknown* | 1,230 | 256.1041 | OTC Trade |
16:35:30 - 19-Apr-24 |
| Unknown* | 76 | 256.1041 | OTC Trade |
16:35:30 - 19-Apr-24 |
| Unknown* | 62 | 257.00 | OTC Trade |
16:35:14 - 19-Apr-24 |
