| Price | 177.325 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | -4.925 -2.7% |
| Buy | 181.75 |
| Sell | 172.90 |
| Last Trade: | Unknown 144.00 at 178.65691 |
| Day's Volume: | 215,794 |
| Last Close: | 177.325 |
| Open: | 180.05 |
| ISIN: | CH0418792922 |
| Day's Range | 175.55 - 180.05 |
| 52wk Range: | 175.05 - 281.40 |
| Market Capitalisation: | - |
| VWAP: | 179.3123 |
| Shares in Issue: | 160.44m |
Sika Ord (0Z4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 178.65691 | OTC Trade |
18:28:40 - 22-Sep-25 |
| Unknown* | 317 | 178.95931 | OTC Trade |
18:28:25 - 22-Sep-25 |
| Unknown* | 840 | 178.25 | OTC Trade |
17:52:30 - 22-Sep-25 |
| Unknown* | 153,100 | 179.65 | SI Trade |
17:52:29 - 22-Sep-25 |
| Unknown* | 1,395 | 178.84206 | OTC Trade |
17:40:39 - 22-Sep-25 |
| Unknown* | 17 | 177.66471 | SI Trade Negotiated Trade |
17:34:14 - 22-Sep-25 |
| Unknown* | 6,653 | 178.3601 | OTC Trade |
17:30:21 - 22-Sep-25 |
| Unknown* | 1,523 | 177.80 | OTC Trade |
17:28:15 - 22-Sep-25 |
| Unknown* | 53 | 177.4483 | OTC Trade |
17:22:00 - 22-Sep-25 |
| Unknown* | 16 | 177.34867 | OTC Trade |
17:19:31 - 22-Sep-25 |
Sika Ord (0Z4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
