| Price | 230.35 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.30 0.13% |
| Buy | 236.10 |
| Sell | 224.60 |
| Buy / Sell 0Z4C Shares | |
| Last Trade: | Unknown 22.00 at 230.19773 |
| Day's Volume: | 20,411 |
| Last Close: | 230.35 |
| Open: | 230.35 |
| ISIN: | CH0418792922 |
| Day's Range | 224.60 - 230.35 |
| 52wk Range: | 224.30 - 287.25 |
| Market Capitalisation: | - |
| VWAP: | 230.48505 |
| Shares in Issue: | 160m |
Recent Trades History Sika Ord (0Z4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 230.19773 | SI Trade Negotiated Trade |
16:51:43 - 22-Nov-24 |
| Unknown* | 1,183 | 231.40 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 2,414 | 231.40 | SI Trade |
16:30:14 - 22-Nov-24 |
| Buy* | 472 | 231.40 | SI Trade |
16:30:14 - 22-Nov-24 |
| Unknown* | 1,055 | 231.40 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 135 | 231.40 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 776 | 231.40 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 99 | 231.40 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 107 | 231.40 | OTC Trade |
16:30:13 - 22-Nov-24 |
| Unknown* | 54 | 230.95 | OTC Trade |
16:18:59 - 22-Nov-24 |
