Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sika Ord (0Z4C) Share Price

Intraday
Historical

Price	154.85 on 06-02-2026 at 19:40:04
Change	0.55 0.36%
Buy	158.70
Sell	151.00

Last Trade:	Unknown 997.00 at 155.8294
Day's Volume:	60,721
Last Close:	154.85
Open:	154.85
ISIN:	CH0418792922

Day's Range	151.00 - 154.85
52wk Range:	142.75 - 245.10
Market Capitalisation:	-
VWAP:	155.32095
Shares in Issue:	160.44m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sika Ord (0Z4C) Latest Trades
Unknown*	997	155.8294	OTC Trade	18:28:43 - 06-Feb-26
Unknown*	670	154.9468	OTC Trade	18:28:27 - 06-Feb-26
Unknown*	2,800	156.20	OTC Trade	17:55:29 - 06-Feb-26
Unknown*	3,200	156.10	OTC Trade	17:55:26 - 06-Feb-26
Unknown*	21,110	155.50108	OTC Trade	17:33:47 - 06-Feb-26
Unknown*	93	155.09194	SI Trade Negotiated Trade	17:33:05 - 06-Feb-26
Unknown*	940	155.9688	OTC Trade	17:25:06 - 06-Feb-26
Unknown*	595	155.96881	OTC Trade	17:25:06 - 06-Feb-26
Unknown*	166	153.81847	OTC Trade	17:17:20 - 06-Feb-26
Unknown*	1,400	155.57565	OTC Trade	17:10:50 - 06-Feb-26

See more Sika Ord trades

Sika Ord (0Z4C) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	154.85	154.85	151.00	154.85	60,721
5th Feb 2026 (Thu)	156.65	156.65	152.75	154.30	124,882
4th Feb 2026 (Wed)	151.625	156.05	147.85	156.05	116,312
3rd Feb 2026 (Tue)	151.225	151.225	147.45	151.125	55,050
2nd Feb 2026 (Mon)	148.50	150.65	144.80	150.65	94,320
30th Jan 2026 (Fri)	148.75	148.75	145.05	148.75	72,966
29th Jan 2026 (Thu)	148.90	148.90	145.20	148.90	259,286
28th Jan 2026 (Wed)	147.375	147.375	143.70	147.375	72,514
27th Jan 2026 (Tue)	147.725	147.725	144.05	147.725	52,707
26th Jan 2026 (Mon)	147.425	147.425	143.75	147.425	25,767
23rd Jan 2026 (Fri)	147.575	147.575	143.90	147.575	242,083
22nd Jan 2026 (Thu)	150.45	150.45	146.70	148.10	325,449
21st Jan 2026 (Wed)	146.40	148.55	142.75	148.55	162,877
20th Jan 2026 (Tue)	147.675	147.675	144.00	145.475	190,051
19th Jan 2026 (Mon)	148.75	148.75	145.05	148.75	308,280
16th Jan 2026 (Fri)	153.775	153.775	149.95	151.375	419,962
15th Jan 2026 (Thu)	151.825	154.10	148.05	154.10	284,980
14th Jan 2026 (Wed)	149.625	151.825	145.90	151.825	474,759
13th Jan 2026 (Tue)	156.05	156.05	149.075	149.075	467,319
12th Jan 2026 (Mon)	166.40	166.40	162.25	163.875	116,287
9th Jan 2026 (Fri)	162.00	164.40	157.95	164.40	77,737
8th Jan 2026 (Thu)	162.80	162.80	158.75	162.70	113,592
7th Jan 2026 (Wed)	164.35	164.35	160.25	164.35	134,969

See more Sika Ord price history

Date	Source	Headline
Sika Ord (0Z4C) Regulatory News

See more Sika Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53