| Price | $96.55217 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Z1W Shares | |
| Last Trade: | Unknown 0.00 at $98.11 |
| Day's Volume: | 1,406 |
| Last Close: | $96.55217 |
| Open: | $0.00 |
| ISIN: | US48251W1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.15431 - $101.35416 |
| Market Capitalisation: | $83,856m |
| VWAP: | $98.21272 |
| Shares in Issue: | 885m |
Recent Trades History Kkr And Co Cl A (0Z1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.11 | OTC Trade |
14:21:08 - 03-May-24 |
| Unknown* | 2 | $98.11 | OTC Trade |
14:21:08 - 03-May-24 |
| Unknown* | 0 | $98.14 | OTC Trade |
14:11:51 - 03-May-24 |
| Unknown* | 1 | $98.08 | OTC Trade |
14:11:28 - 03-May-24 |
| Unknown* | 188 | $96.312 | OTC Trade |
17:24:20 - 03-May-24 |
| Unknown* | 100 | $96.4228 | OTC Trade |
17:23:34 - 03-May-24 |
| Unknown* | 100 | $96.422 | OTC Trade |
17:23:34 - 03-May-24 |
| Unknown* | 0 | $99.01 | OTC Trade |
14:03:57 - 03-May-24 |
| Unknown* | 1 | $98.98 | OTC Trade |
14:02:43 - 03-May-24 |
| Unknown* | 11 | $96.7292 | OTC Trade |
16:51:02 - 03-May-24 |
