Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr And Co Cl A (0Z1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $92.5747 OTC Trade
 19:12:07 - 29-Sep-26
Unknown* 0 $92.41 SI Trade
 19:02:22 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 1 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 1 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 2 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 1 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 1 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 1 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 4 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 1 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 2 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 1 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 10 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 6 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
Unknown* 0 $92.28 OTC Trade
 18:57:56 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17