Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr And Co Cl A (0Z1W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.64 OTC Trade
 18:18:39 - 10-Jul-26
Unknown* 0 $97.65 OTC Trade
 18:13:52 - 10-Jul-26
Unknown* 0 $97.75 SI Trade
 17:57:21 - 10-Jul-26
Unknown* 0 $97.97846 SI Trade
Currency Conversion
 17:56:59 - 10-Jul-26
Unknown* 0 $97.59 OTC Trade
 17:43:32 - 10-Jul-26
Unknown* 0 $97.50 SI Trade
 17:35:31 - 10-Jul-26
Unknown* 0 $97.40 OTC Trade
 17:29:09 - 10-Jul-26
Unknown* 0 $97.37 SI Trade
 17:20:36 - 10-Jul-26
Unknown* 0 $97.22 OTC Trade
 17:13:34 - 10-Jul-26
Unknown* 0 $97.38 SI Trade
 17:13:30 - 10-Jul-26
Unknown* 0 $97.33 SI Trade
 17:04:17 - 10-Jul-26
Unknown* 4 $97.51 SI Trade
 16:59:33 - 10-Jul-26
Unknown* 12 $97.61 OTC Trade
 16:56:20 - 10-Jul-26
Unknown* 3 $97.45 OTC Trade
 16:41:40 - 10-Jul-26
Unknown* 3 $97.45 OTC Trade
 16:41:40 - 10-Jul-26
Unknown* 11 $97.45 OTC Trade
 16:41:40 - 10-Jul-26
Unknown* 3 $97.45 OTC Trade
 16:41:40 - 10-Jul-26
Unknown* 0 $97.36 SI Trade
 16:39:50 - 10-Jul-26
Unknown* 0 $97.48 SI Trade
 16:35:49 - 10-Jul-26
Unknown* 0 $97.50 SI Trade
 16:33:16 - 10-Jul-26
Unknown* 0 $97.69 SI Trade
 16:20:29 - 10-Jul-26
Unknown* 10 $97.45 SI Trade
 16:10:32 - 10-Jul-26
Unknown* 0 $97.98 OTC Trade
 15:52:58 - 10-Jul-26
Unknown* 0 $98.09 SI Trade
 15:46:39 - 10-Jul-26
Unknown* 0 $97.85 SI Trade
 15:41:12 - 10-Jul-26
Unknown* 0 $97.83 SI Trade
 15:38:02 - 10-Jul-26
Unknown* 1 $98.11 OTC Trade
 15:33:15 - 10-Jul-26
Unknown* 1 $97.59 OTC Trade
 15:19:44 - 10-Jul-26
Unknown* 31 $97.59 OTC Trade
 15:19:44 - 10-Jul-26
Unknown* 0 $97.67 OTC Trade
 15:18:35 - 10-Jul-26
Unknown* 1 $97.88603 Currency Conversion
Negotiated Trade
 15:18:12 - 10-Jul-26
Unknown* 1 $97.87729 Currency Conversion
Negotiated Trade
 15:18:12 - 10-Jul-26
Unknown* 0 $98.07 OTC Trade
 15:09:55 - 10-Jul-26
Unknown* 10 $97.99 OTC Trade
 15:04:11 - 10-Jul-26
Unknown* 0 $97.73 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 72 $97.8439 Negotiated Trade
OTC Trade
 14:55:45 - 10-Jul-26
Unknown* 30 $97.96 OTC Trade
 14:54:57 - 10-Jul-26
Unknown* 0 $97.92 OTC Trade
 14:53:59 - 10-Jul-26
Unknown* 0 $97.82 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 4 $97.80 SI Trade
 14:51:58 - 10-Jul-26
Unknown* 64 $98.62 OTC Trade
 14:43:18 - 10-Jul-26
Unknown* 1 $99.06 SI Trade
 14:41:18 - 10-Jul-26
Unknown* 0 $98.72 SI Trade
 14:35:32 - 10-Jul-26
Unknown* 1 $98.99 SI Trade
 14:35:26 - 10-Jul-26
Unknown* 0 $98.60851 SI Trade
Currency Conversion
 14:31:34 - 10-Jul-26
Unknown* 0 $97.435 OTC Trade
 14:30:47 - 10-Jul-26
Unknown* 0 $98.67 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $98.75 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $98.97 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $97.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 12 $97.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $97.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $97.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $97.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 4 $97.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $97.97 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $98.00 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $98.00 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $96.22 OTC Trade
 14:22:09 - 10-Jul-26
Unknown* 0 $96.50 SI Trade
 12:42:02 - 10-Jul-26
Unknown* 0 $96.50 SI Trade
 12:00:41 - 10-Jul-26
Unknown* 15 $94.00 SI Trade
 12:00:41 - 10-Jul-26
Unknown* 1 $96.27 OTC Trade
 10:59:12 - 10-Jul-26
Unknown* 0 $96.27 OTC Trade
 10:59:12 - 10-Jul-26
Unknown* 0 $96.27 OTC Trade
 10:59:12 - 10-Jul-26
Unknown* 0 $96.27 OTC Trade
 10:59:12 - 10-Jul-26
Unknown* 0 $99.59 OTC Trade
 10:59:12 - 10-Jul-26
Unknown* 0 $96.27 OTC Trade
 10:59:12 - 10-Jul-26
Unknown* 0 $97.07348 SI Trade
Currency Conversion
 09:14:46 - 10-Jul-26
Unknown* 0 $97.78 OTC Trade
 08:22:29 - 10-Jul-26
Unknown* 8 $97.78 OTC Trade
 08:08:57 - 10-Jul-26
Unknown* 0 $96.86729 SI Trade
Currency Conversion
 07:03:07 - 10-Jul-26
Unknown* 0 $94.50 OTC Trade
 06:32:12 - 10-Jul-26
Unknown* 0 $96.00 SI Trade
 03:40:15 - 10-Jul-26
Unknown* 4 $96.00 OTC Trade
 20:37:13 - 09-Jul-26
Unknown* 4 $95.82 SI Trade
 20:24:26 - 09-Jul-26
Unknown* 179 $96.0109 OTC Trade
 20:17:35 - 09-Jul-26
Unknown* 50 $95.995 OTC Trade
 20:09:26 - 09-Jul-26
Unknown* 0 $95.88 SI Trade
 20:07:40 - 09-Jul-26
Unknown* 440 $95.483 OTC Trade
 19:19:52 - 09-Jul-26
Unknown* 0 $95.67 OTC Trade
 19:11:01 - 09-Jul-26
Unknown* 21 $95.92 SI Trade
 18:53:55 - 09-Jul-26
Unknown* 1 $96.23 SI Trade
 18:34:46 - 09-Jul-26
Unknown* 1 $96.3358 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 0 $96.26 OTC Trade
 17:43:39 - 09-Jul-26
Unknown* 40 $96.1395 OTC Trade
 17:18:20 - 09-Jul-26
Unknown* 30 $96.1495 OTC Trade
 17:18:02 - 09-Jul-26
Unknown* 0 $96.16 OTC Trade
 17:09:00 - 09-Jul-26
Unknown* 10 $96.18 OTC Trade
 17:07:29 - 09-Jul-26
Unknown* 0 $96.28 SI Trade
 17:03:32 - 09-Jul-26
Unknown* 0 $96.04 SI Trade
 17:01:19 - 09-Jul-26
Unknown* 0 $95.98 OTC Trade
 16:53:21 - 09-Jul-26
Unknown* 0 $95.91 OTC Trade
 16:46:01 - 09-Jul-26
Unknown* 20 $95.67 OTC Trade
 16:36:55 - 09-Jul-26
Unknown* 0 $95.68 OTC Trade
 16:26:45 - 09-Jul-26
Unknown* 0 $95.61 OTC Trade
 16:25:55 - 09-Jul-26
Unknown* 0 $95.61 OTC Trade
 16:25:33 - 09-Jul-26
Unknown* 1 $95.5285 Negotiated Trade
OTC Trade
 16:24:45 - 09-Jul-26
Unknown* 2 $96.01 SI Trade
 16:07:40 - 09-Jul-26
Unknown* 0 $95.80 SI Trade
 15:49:55 - 09-Jul-26
Unknown* 14 $95.43 SI Trade
 15:32:47 - 09-Jul-26
Unknown* 60 $95.0414 OTC Trade
 15:22:29 - 09-Jul-26
Unknown* 1 $95.04822 Currency Conversion
Negotiated Trade
 15:14:46 - 09-Jul-26
Unknown* 10 $95.02 SI Trade
 15:09:20 - 09-Jul-26
Unknown* 0 $94.72 OTC Trade
 15:02:39 - 09-Jul-26
Unknown* 0 $94.63 SI Trade
 14:57:36 - 09-Jul-26
Unknown* 55 $94.425 OTC Trade
 14:55:18 - 09-Jul-26
Unknown* 2 $94.45 OTC Trade
 14:52:17 - 09-Jul-26
Unknown* 10 $94.07 SI Trade
 14:44:34 - 09-Jul-26
Unknown* 0 $93.92 OTC Trade
 14:42:06 - 09-Jul-26
Unknown* 0 $93.9043 OTC Trade
 14:42:05 - 09-Jul-26
Unknown* 1 $93.22 SI Trade
 14:36:36 - 09-Jul-26
Unknown* 10 $93.065 OTC Trade
 14:31:20 - 09-Jul-26
Unknown* 0 $92.57 SI Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $92.57 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 1 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $93.24465 SI Trade
Currency Conversion
 14:16:58 - 09-Jul-26
Unknown* 5 $92.06 SI Trade
 13:51:53 - 09-Jul-26
Unknown* 0 $92.05 OTC Trade
 13:20:16 - 09-Jul-26
Unknown* 0 $96.70 OTC Trade
 13:05:19 - 09-Jul-26
Unknown* 0 $96.70 OTC Trade
 12:34:10 - 09-Jul-26
Unknown* 0 $92.65 OTC Trade
 12:01:06 - 09-Jul-26
Unknown* 0 $92.65 OTC Trade
 12:01:06 - 09-Jul-26
Unknown* 0 $94.60 OTC Trade
 12:01:06 - 09-Jul-26
Unknown* 0 $92.65 OTC Trade
 12:01:06 - 09-Jul-26
Unknown* 0 $94.60 OTC Trade
 11:40:48 - 09-Jul-26
Unknown* 0 $92.65 OTC Trade
 11:40:48 - 09-Jul-26
Unknown* 0 $93.39318 SI Trade
Currency Conversion
 11:31:55 - 09-Jul-26
Unknown* 1 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 4 $92.02 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 11 $92.02 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 4 $92.02 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 0 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 4 $92.02 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 0 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 12 $92.02 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 1 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 0 $92.02 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 0 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 10 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 1 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 0 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 0 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 0 $96.70 OTC Trade
 10:20:21 - 09-Jul-26
Unknown* 0 $93.87306 SI Trade
Currency Conversion
 09:03:45 - 09-Jul-26
Unknown* 1 $93.87306 SI Trade
Currency Conversion
 09:03:44 - 09-Jul-26
Unknown* 0 $93.98731 SI Trade
Currency Conversion
 09:03:44 - 09-Jul-26
Unknown* 0 $93.95304 SI Trade
Currency Conversion
 07:02:35 - 09-Jul-26
Unknown* 0 $93.95304 SI Trade
Currency Conversion
 07:02:35 - 09-Jul-26
Unknown* 0 $93.95304 SI Trade
Currency Conversion
 07:02:35 - 09-Jul-26
Unknown* 0 $93.30 SI Trade
 06:14:54 - 09-Jul-26
Unknown* 145 $93.2405 OTC Trade
 20:56:15 - 08-Jul-26
Unknown* 30 $93.37 SI Trade
 20:55:03 - 08-Jul-26
Unknown* 0 $93.40 OTC Trade
 20:46:01 - 08-Jul-26
Unknown* 0 $92.78 SI Trade
 20:15:27 - 08-Jul-26
Unknown* 0 $92.72 SI Trade
 19:52:44 - 08-Jul-26
Unknown* 0 $92.71 SI Trade
 19:47:57 - 08-Jul-26
Unknown* 0 $92.78762 SI Trade
Currency Conversion
 19:41:35 - 08-Jul-26
Unknown* 200 $92.645 OTC Trade
 19:35:27 - 08-Jul-26
Unknown* 21 $92.41 SI Trade
 19:21:18 - 08-Jul-26
Unknown* 40 $92.445 OTC Trade
 19:20:23 - 08-Jul-26
Unknown* 156 $92.4795 OTC Trade
 19:20:23 - 08-Jul-26
Unknown* 21 $92.35 SI Trade
 19:19:56 - 08-Jul-26
Unknown* 0 $92.49 SI Trade
 19:09:38 - 08-Jul-26
Unknown* 0 $92.73 SI Trade
 18:27:43 - 08-Jul-26
Unknown* 1 $92.74103 Currency Conversion
Negotiated Trade
 18:10:17 - 08-Jul-26
Unknown* 5 $92.0795 OTC Trade
 17:36:53 - 08-Jul-26
Unknown* 0 $92.23 SI Trade
 17:29:43 - 08-Jul-26
Unknown* 0 $92.14 OTC Trade
 17:29:36 - 08-Jul-26
Unknown* 10 $92.03 SI Trade
 17:04:38 - 08-Jul-26
Unknown* 1 $92.15 SI Trade
 17:03:28 - 08-Jul-26
Unknown* 621 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* 621 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -621 $0.00 Correction
OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -621 $0.00 Correction
OTC Trade
 16:48:40 - 08-Jul-26
Unknown* 621 $0.00 OTC Trade
 16:48:40 - 08-Jul-26
Unknown* -621 $0.00 Correction
OTC Trade
 16:48:34 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84