| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $94.92 | OTC Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $95.00 | SI Trade |
19:12:55 - 21-May-26 |
| Unknown* | 7 | $94.79 | SI Trade |
19:00:08 - 21-May-26 |
| Unknown* | 0 | $94.75 | SI Trade |
18:59:50 - 21-May-26 |
| Unknown* | 0 | $94.78 | SI Trade |
18:56:49 - 21-May-26 |
| Unknown* | 5 | $94.6963 | OTC Trade |
18:56:20 - 21-May-26 |
| Unknown* | 0 | $94.67 | OTC Trade |
18:55:58 - 21-May-26 |
| Unknown* | 0 | $94.81 | SI Trade |
18:55:08 - 21-May-26 |
| Unknown* | 0 | $94.06 | SI Trade |
18:16:25 - 21-May-26 |
| Unknown* | 7 | $93.32 | SI Trade |
17:42:20 - 21-May-26 |
| Unknown* | 0 | $93.31 | SI Trade |
17:38:33 - 21-May-26 |
| Unknown* | 23 | $93.30 | Negotiated Trade OTC Trade |
17:29:59 - 21-May-26 |
| Unknown* | 1 | $93.3727 | OTC Trade |
17:25:44 - 21-May-26 |
| Unknown* | 0 | $94.02826 | SI Trade Currency Conversion |
17:18:53 - 21-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
17:15:27 - 21-May-26 |
| Unknown* | 50 | $93.63 | OTC Trade |
17:10:21 - 21-May-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 0 | $93.66 | SI Trade |
17:03:58 - 21-May-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
17:03:39 - 21-May-26 |
| Unknown* | 10 | $93.4471 | OTC Trade |
17:00:38 - 21-May-26 |
| Unknown* | 0 | $93.33 | SI Trade |
16:57:09 - 21-May-26 |
| Unknown* | 0 | $93.47 | SI Trade |
16:45:35 - 21-May-26 |
| Unknown* | 1 | $93.265 | OTC Trade |
16:42:24 - 21-May-26 |
| Unknown* | 0 | $93.36 | SI Trade |
16:36:47 - 21-May-26 |
| Unknown* | 0 | $93.29 | SI Trade |
16:34:46 - 21-May-26 |
| Unknown* | 3 | $93.15 | OTC Trade |
16:26:43 - 21-May-26 |
| Unknown* | 0 | $93.45 | SI Trade |
16:17:07 - 21-May-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
16:07:54 - 21-May-26 |
| Unknown* | 1 | $93.30 | OTC Trade |
16:07:54 - 21-May-26 |
| Unknown* | 0 | $93.30 | OTC Trade |
16:07:54 - 21-May-26 |
| Unknown* | 0 | $93.77259 | SI Trade Currency Conversion |
16:06:33 - 21-May-26 |
| Unknown* | 0 | $93.93 | SI Trade |
15:32:50 - 21-May-26 |
| Unknown* | 104 | $94.11 | SI Trade |
15:29:59 - 21-May-26 |
| Unknown* | 0 | $94.06 | SI Trade |
15:23:36 - 21-May-26 |
| Unknown* | 0 | $94.24 | SI Trade |
15:22:50 - 21-May-26 |
| Unknown* | 1 | $94.1207 | Currency Conversion Negotiated Trade |
15:21:19 - 21-May-26 |
| Unknown* | 3 | $94.89088 | Currency Conversion Negotiated Trade |
15:21:18 - 21-May-26 |
| Unknown* | 0 | $94.19 | SI Trade |
15:18:45 - 21-May-26 |
| Unknown* | 1 | $94.32 | SI Trade |
15:11:31 - 21-May-26 |
| Unknown* | 0 | $94.31 | SI Trade |
15:10:08 - 21-May-26 |
| Unknown* | 0 | $94.39 | SI Trade |
15:02:45 - 21-May-26 |
| Unknown* | 0 | $94.26069 | SI Trade Currency Conversion |
15:01:51 - 21-May-26 |
| Unknown* | 0 | $93.85 | SI Trade |
15:00:31 - 21-May-26 |
| Unknown* | 6 | $93.80 | SI Trade |
14:52:13 - 21-May-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:49:12 - 21-May-26 |
| Unknown* | 1 | $94.04 | SI Trade |
14:43:24 - 21-May-26 |
| Unknown* | 19 | $93.98 | SI Trade |
14:43:03 - 21-May-26 |
| Unknown* | 1 | $93.69915 | Currency Conversion Negotiated Trade |
14:40:24 - 21-May-26 |
| Unknown* | 109 | $94.29139 | Currency Conversion Negotiated Trade |
14:40:23 - 21-May-26 |
| Unknown* | 0 | $93.69 | SI Trade |
14:40:17 - 21-May-26 |
| Unknown* | 0 | $94.19 | SI Trade |
14:40:09 - 21-May-26 |
| Unknown* | 5 | $94.23 | OTC Trade |
14:39:42 - 21-May-26 |
| Unknown* | 0 | $94.18 | SI Trade |
14:38:30 - 21-May-26 |
| Unknown* | 0 | $94.03 | SI Trade |
14:37:54 - 21-May-26 |
| Unknown* | 21 | $94.06 | OTC Trade |
14:35:44 - 21-May-26 |
| Unknown* | 0 | $94.82 | SI Trade |
14:31:40 - 21-May-26 |
| Unknown* | 5 | $94.82 | SI Trade |
14:31:40 - 21-May-26 |
| Unknown* | 0 | $94.82 | SI Trade |
14:31:40 - 21-May-26 |
| Unknown* | 0 | $94.82 | SI Trade |
14:31:40 - 21-May-26 |
| Unknown* | 32 | $94.315 | OTC Trade |
14:30:31 - 21-May-26 |
| Unknown* | 1 | $93.86 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $93.74 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 38 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $93.74 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $93.74 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $96.23 | OTC Trade |
14:28:12 - 21-May-26 |
| Unknown* | 1 | $94.30 | SI Trade |
13:03:04 - 21-May-26 |
| Unknown* | 0 | $94.80689 | SI Trade Currency Conversion |
13:02:10 - 21-May-26 |
| Unknown* | 0 | $96.65 | SI Trade |
13:00:06 - 21-May-26 |
| Unknown* | 6 | $93.75 | SI Trade |
13:00:06 - 21-May-26 |
| Unknown* | 0 | $94.51636 | SI Trade Currency Conversion |
12:09:18 - 21-May-26 |
| Unknown* | 2 | $92.12 | OTC Trade |
11:11:43 - 21-May-26 |
| Unknown* | 2 | $96.66 | OTC Trade |
11:10:24 - 21-May-26 |
| Unknown* | 0 | $96.66 | OTC Trade |
10:49:24 - 21-May-26 |
| Unknown* | 0 | $96.66 | OTC Trade |
10:41:47 - 21-May-26 |
| Unknown* | 0 | $94.78365 | SI Trade Currency Conversion |
07:04:05 - 21-May-26 |
| Unknown* | 0 | $93.00 | SI Trade |
06:32:07 - 21-May-26 |
| Unknown* | 0 | $93.69 | SI Trade |
01:18:04 - 21-May-26 |
| Unknown* | 0 | $93.69 | SI Trade |
01:18:04 - 21-May-26 |
| Unknown* | 0 | $96.72 | SI Trade |
23:12:48 - 20-May-26 |
| Unknown* | 28 | $94.55 | SI Trade |
23:12:48 - 20-May-26 |
| Unknown* | 7 | $94.55 | SI Trade |
23:12:48 - 20-May-26 |
| Unknown* | 0 | $94.15 | SI Trade |
20:26:05 - 20-May-26 |
| Unknown* | 11 | $94.2447 | OTC Trade |
19:40:44 - 20-May-26 |
| Unknown* | 0 | $94.61 | SI Trade |
19:14:56 - 20-May-26 |
| Unknown* | 25 | $94.53 | OTC Trade |
18:58:17 - 20-May-26 |
| Unknown* | 0 | $94.51848 | SI Trade Currency Conversion |
18:56:50 - 20-May-26 |
| Unknown* | 0 | $94.54168 | SI Trade Currency Conversion |
18:56:48 - 20-May-26 |
| Unknown* | 500 | $94.4818 | OTC Trade |
18:53:11 - 20-May-26 |
| Unknown* | 60 | $94.5483 | OTC Trade |
18:51:26 - 20-May-26 |
| Unknown* | 3 | $94.40 | OTC Trade |
18:45:37 - 20-May-26 |
| Unknown* | 7 | $94.36 | SI Trade |
18:39:58 - 20-May-26 |
| Unknown* | 0 | $94.23 | SI Trade |
18:32:57 - 20-May-26 |
| Unknown* | 5 | $94.2783 | OTC Trade |
18:29:33 - 20-May-26 |
| Unknown* | 0 | $93.90 | SI Trade |
18:02:57 - 20-May-26 |
| Unknown* | 3 | $94.07 | SI Trade |
17:59:07 - 20-May-26 |
| Unknown* | 0 | $93.85 | SI Trade |
17:51:41 - 20-May-26 |
| Unknown* | 215 | $93.67259 | Currency Conversion Negotiated Trade |
17:49:03 - 20-May-26 |
| Unknown* | 0 | $93.70 | SI Trade |
17:29:34 - 20-May-26 |
| Unknown* | 2 | $93.78 | OTC Trade |
17:18:42 - 20-May-26 |
| Unknown* | 0 | $94.03 | SI Trade |
17:10:23 - 20-May-26 |
| Unknown* | 1,019 | $0.00 | OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | -1,019 | $0.00 | Correction OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | 1,019 | $0.00 | OTC Trade |
17:03:09 - 20-May-26 |
| Unknown* | 1 | $93.79 | SI Trade |
16:59:58 - 20-May-26 |
| Unknown* | 0 | $93.80 | SI Trade |
16:59:08 - 20-May-26 |
| Unknown* | 1 | $94.12 | SI Trade |
16:55:31 - 20-May-26 |
| Unknown* | 13 | $94.02 | SI Trade |
16:53:25 - 20-May-26 |
| Unknown* | 7 | $93.90 | SI Trade |
16:41:29 - 20-May-26 |
| Unknown* | 6 | $93.80 | SI Trade |
16:37:29 - 20-May-26 |
| Unknown* | 2 | $93.6587 | Negotiated Trade OTC Trade |
16:09:14 - 20-May-26 |
| Unknown* | 8 | $93.9195 | OTC Trade |
15:58:40 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:35 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:35 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:35 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:34 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:33 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:33 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:33 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:33 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:33 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:33 - 20-May-26 |
| Unknown* | 0 | $93.35 | OTC Trade |
15:41:33 - 20-May-26 |
| Unknown* | 45 | $93.545 | OTC Trade |
15:37:58 - 20-May-26 |
| Unknown* | 24 | $93.50 | OTC Trade |
15:27:19 - 20-May-26 |
| Unknown* | 0 | $93.35 | SI Trade |
15:25:51 - 20-May-26 |
| Unknown* | 0 | $93.60 | SI Trade |
15:23:05 - 20-May-26 |
| Unknown* | 2 | $92.88501 | Currency Conversion Negotiated Trade |
15:22:26 - 20-May-26 |
| Unknown* | 8 | $93.71532 | Currency Conversion Negotiated Trade |
15:22:26 - 20-May-26 |
| Unknown* | 35 | $93.50 | OTC Trade |
15:17:55 - 20-May-26 |
| Unknown* | 2 | $93.4093 | OTC Trade |
15:17:49 - 20-May-26 |
| Unknown* | 2 | $93.78 | OTC Trade |
15:17:34 - 20-May-26 |
| Unknown* | 39 | $93.4214 | Currency Conversion Negotiated Trade |
15:14:38 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
15:13:07 - 20-May-26 |
| Unknown* | 0 | $93.05 | SI Trade |
15:02:45 - 20-May-26 |
| Unknown* | 10 | $93.2906 | OTC Trade |
14:58:26 - 20-May-26 |
| Unknown* | 0 | $93.42793 | SI Trade Currency Conversion |
14:58:02 - 20-May-26 |
| Unknown* | 0 | $93.42793 | SI Trade Currency Conversion |
14:58:02 - 20-May-26 |
| Unknown* | 0 | $93.28 | OTC Trade |
14:58:00 - 20-May-26 |
| Unknown* | 0 | $93.28 | OTC Trade |
14:58:00 - 20-May-26 |
| Unknown* | 0 | $93.28 | OTC Trade |
14:58:00 - 20-May-26 |
| Unknown* | 4 | $93.01 | SI Trade |
14:54:04 - 20-May-26 |
| Unknown* | 65 | $93.1078 | OTC Trade |
14:50:39 - 20-May-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:49:40 - 20-May-26 |
| Unknown* | 0 | $93.09 | OTC Trade |
14:49:39 - 20-May-26 |
| Unknown* | 200 | $93.08 | OTC Trade |
14:49:01 - 20-May-26 |
| Unknown* | 68 | $93.08 | OTC Trade |
14:49:01 - 20-May-26 |
| Unknown* | 2 | $93.21 | SI Trade |
14:47:25 - 20-May-26 |
| Unknown* | 21 | $93.0747 | OTC Trade |
14:45:53 - 20-May-26 |
| Unknown* | 114 | $92.80 | OTC Trade |
14:45:26 - 20-May-26 |
| Unknown* | 0 | $92.86 | SI Trade |
14:42:50 - 20-May-26 |
| Unknown* | 0 | $92.68 | OTC Trade |
14:42:11 - 20-May-26 |
| Unknown* | 0 | $92.68 | OTC Trade |
14:42:11 - 20-May-26 |
| Unknown* | 0 | $92.68 | OTC Trade |
14:42:11 - 20-May-26 |
| Unknown* | 3 | $92.7531 | OTC Trade |
14:41:53 - 20-May-26 |
| Unknown* | 16 | $92.836 | OTC Trade |
14:41:47 - 20-May-26 |