| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.33 | 93.33 | 93.33 | 93.33 | 1,649 |
| 25th Sep 2026 (Fri) | 96.60 | 96.60 | 96.60 | 96.60 | 825 |
| 24th Sep 2026 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 1,628 |
| 23rd Sep 2026 (Wed) | 97.41 | 97.41 | 97.41 | 97.41 | 659 |
| 22nd Sep 2026 (Tue) | 99.83 | 99.83 | 99.83 | 99.83 | 862 |
| 21st Sep 2026 (Mon) | 100.89 | 100.89 | 100.89 | 100.89 | 663 |
| 18th Sep 2026 (Fri) | 98.76 | 98.76 | 98.76 | 98.76 | 1,907 |
| 17th Sep 2026 (Thu) | 99.01 | 99.01 | 99.01 | 99.01 | 459 |
| 16th Sep 2026 (Wed) | 98.98 | 98.98 | 98.98 | 98.98 | 305 |
| 15th Sep 2026 (Tue) | 100.92 | 100.92 | 100.92 | 100.92 | 1,429 |
| 14th Sep 2026 (Mon) | 101.56 | 101.56 | 101.56 | 101.56 | 1,333 |
| 11th Sep 2026 (Fri) | 101.29 | 101.29 | 101.29 | 101.29 | 281 |
| 10th Sep 2026 (Thu) | 101.15 | 101.15 | 101.15 | 101.15 | 26,206 |
| 9th Sep 2026 (Wed) | 104.06 | 104.06 | 104.06 | 104.06 | 578 |
| 8th Sep 2026 (Tue) | 107.14 | 107.14 | 107.14 | 107.14 | 2,456 |
| 7th Sep 2026 (Mon) | 108.06123 | 108.06123 | 108.06123 | 108.06123 | 2 |
| 4th Sep 2026 (Fri) | 107.85 | 107.85 | 107.85 | 107.85 | 1,873 |
| 3rd Sep 2026 (Thu) | 109.64 | 109.64 | 109.64 | 109.64 | 1,694 |
| 2nd Sep 2026 (Wed) | 107.76 | 107.76 | 107.76 | 107.76 | 2,512 |
| 1st Sep 2026 (Tue) | 106.84 | 106.84 | 106.84 | 106.84 | 4,176 |
| 31st Aug 2026 (Mon) | 110.49 | 110.49 | 110.49 | 110.49 | 0 |
| 28th Aug 2026 (Fri) | 110.49 | 110.49 | 110.49 | 110.49 | 457 |
| 27th Aug 2026 (Thu) | 109.49 | 109.49 | 109.49 | 109.49 | 1,894 |
| 26th Aug 2026 (Wed) | 107.98 | 107.98 | 107.98 | 107.98 | 1,041 |
| 25th Aug 2026 (Tue) | 107.41 | 107.41 | 107.41 | 107.41 | 4,067 |
| 24th Aug 2026 (Mon) | 107.81 | 107.81 | 107.81 | 107.81 | 1,270 |
| 21st Aug 2026 (Fri) | 108.21 | 108.21 | 108.21 | 108.21 | 1,808 |
| 20th Aug 2026 (Thu) | 108.2103 | 108.2103 | 108.2103 | 108.2103 | 665 |
| 19th Aug 2026 (Wed) | 110.76 | 110.76 | 110.76 | 110.76 | 1,252 |
| 18th Aug 2026 (Tue) | 107.38 | 107.38 | 107.38 | 107.38 | 591 |
| 17th Aug 2026 (Mon) | 109.82 | 109.82 | 109.82 | 109.82 | 2,063 |
| 14th Aug 2026 (Fri) | 113.75 | 113.75 | 113.75 | 113.75 | 2,939 |
| 13th Aug 2026 (Thu) | 113.14 | 113.14 | 113.14 | 113.14 | 2,230 |
| 12th Aug 2026 (Wed) | 110.88 | 110.88 | 110.88 | 110.88 | 832 |
| 11th Aug 2026 (Tue) | 111.22 | 111.22 | 111.22 | 111.22 | 2,517 |
| 10th Aug 2026 (Mon) | 103.70 | 103.70 | 103.70 | 103.70 | 17,688 |
| 7th Aug 2026 (Fri) | 102.74 | 102.74 | 102.74 | 102.74 | 1,295 |
| 6th Aug 2026 (Thu) | 102.92722 | 102.92722 | 102.92722 | 102.92722 | 818 |
| 5th Aug 2026 (Wed) | 105.23 | 105.23 | 105.23 | 105.23 | 1,518 |
| 4th Aug 2026 (Tue) | 107.43 | 107.43 | 107.43 | 107.43 | 1,747 |
| 3rd Aug 2026 (Mon) | 105.22 | 105.22 | 105.22 | 105.22 | 2,951 |
| 31st Jul 2026 (Fri) | 100.58 | 100.58 | 100.58 | 100.58 | 2,968 |
| 30th Jul 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 1,673 |
| 29th Jul 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 2,106 |