| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.75 | 97.75 | 97.75 | 97.75 | 317 |
| 9th Jul 2026 (Thu) | 95.92 | 95.92 | 95.92 | 95.92 | 343 |
| 8th Jul 2026 (Wed) | 92.49 | 92.49 | 92.49 | 92.49 | 859 |
| 7th Jul 2026 (Tue) | 95.76 | 95.76 | 95.76 | 95.76 | 671 |
| 6th Jul 2026 (Mon) | 96.34 | 96.34 | 96.34 | 96.34 | 6,939 |
| 3rd Jul 2026 (Fri) | 94.79176 | 94.79176 | 94.79176 | 94.79176 | 7 |
| 2nd Jul 2026 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 2,460 |
| 1st Jul 2026 (Wed) | 93.62 | 93.62 | 93.62 | 93.62 | 2,384 |
| 30th Jun 2026 (Tue) | 90.57 | 90.57 | 90.57 | 90.57 | 2,758 |
| 29th Jun 2026 (Mon) | 89.73 | 89.73 | 89.73 | 89.73 | 12,722 |
| 26th Jun 2026 (Fri) | 91.65 | 91.65 | 91.65 | 91.65 | 12,827 |
| 25th Jun 2026 (Thu) | 93.46 | 93.46 | 93.46 | 93.46 | 1,270 |
| 24th Jun 2026 (Wed) | 91.87 | 91.87 | 91.87 | 91.87 | 48,760 |
| 23rd Jun 2026 (Tue) | 94.74 | 94.74 | 94.74 | 94.74 | 3,215 |
| 22nd Jun 2026 (Mon) | 96.92 | 96.92 | 96.92 | 96.92 | 3,032 |
| 19th Jun 2026 (Fri) | 97.59307 | 97.59307 | 97.59307 | 97.59307 | 1 |
| 18th Jun 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 10,662 |
| 17th Jun 2026 (Wed) | 98.97363 | 98.97363 | 98.97363 | 98.97363 | 1,306 |
| 16th Jun 2026 (Tue) | 99.31 | 99.31 | 99.31 | 99.31 | 3,515 |
| 15th Jun 2026 (Mon) | 98.55568 | 98.55568 | 98.55568 | 98.55568 | 1,471 |
| 12th Jun 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 740 |
| 11th Jun 2026 (Thu) | 94.31 | 94.31 | 94.31 | 94.31 | 4,904 |
| 10th Jun 2026 (Wed) | 95.10918 | 95.10918 | 95.10918 | 95.10918 | 1,690 |
| 9th Jun 2026 (Tue) | 95.87 | 95.87 | 95.87 | 95.87 | 717 |
| 8th Jun 2026 (Mon) | 92.8524 | 92.8524 | 92.8524 | 92.8524 | 1,274 |
| 5th Jun 2026 (Fri) | 93.03 | 93.03 | 93.03 | 93.03 | 1,683 |
| 4th Jun 2026 (Thu) | 95.31 | 95.31 | 95.31 | 95.31 | 7,393 |
| 3rd Jun 2026 (Wed) | 90.44838 | 90.44838 | 90.44838 | 90.44838 | 11,994 |
| 2nd Jun 2026 (Tue) | 95.07487 | 95.07487 | 95.07487 | 95.07487 | 3,804 |
| 1st Jun 2026 (Mon) | 95.75 | 95.75 | 95.75 | 95.75 | 12,322 |
| 29th May 2026 (Fri) | 96.67 | 96.67 | 96.67 | 96.67 | 2,007 |
| 28th May 2026 (Thu) | 94.09 | 94.09 | 94.09 | 94.09 | 1,827 |
| 27th May 2026 (Wed) | 94.34 | 94.34 | 94.34 | 94.34 | 507 |
| 26th May 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 2,133 |
| 25th May 2026 (Mon) | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| 22nd May 2026 (Fri) | 94.04 | 94.04 | 94.04 | 94.04 | 634 |
| 21st May 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 509 |
| 20th May 2026 (Wed) | 94.61 | 94.61 | 94.61 | 94.61 | 2,923 |
| 19th May 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 2,213 |
| 18th May 2026 (Mon) | 95.83 | 95.83 | 95.83 | 95.83 | 2,883 |
| 15th May 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 3,878 |
| 14th May 2026 (Thu) | 98.82 | 98.82 | 98.82 | 98.82 | 1,850 |
| 13th May 2026 (Wed) | 97.68 | 97.68 | 97.68 | 97.68 | 862 |
| 12th May 2026 (Tue) | 99.31 | 99.31 | 99.31 | 99.31 | 4,102 |
| 11th May 2026 (Mon) | 99.41 | 99.41 | 99.41 | 99.41 | 2,264 |