| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 509 |
| 20th May 2026 (Wed) | 94.61 | 94.61 | 94.61 | 94.61 | 2,923 |
| 19th May 2026 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 2,213 |
| 18th May 2026 (Mon) | 95.83 | 95.83 | 95.83 | 95.83 | 2,883 |
| 15th May 2026 (Fri) | 98.11 | 98.11 | 98.11 | 98.11 | 3,878 |
| 14th May 2026 (Thu) | 98.82 | 98.82 | 98.82 | 98.82 | 1,850 |
| 13th May 2026 (Wed) | 97.68 | 97.68 | 97.68 | 97.68 | 862 |
| 12th May 2026 (Tue) | 99.31 | 99.31 | 99.31 | 99.31 | 4,102 |
| 11th May 2026 (Mon) | 99.41 | 99.41 | 99.41 | 99.41 | 2,264 |
| 8th May 2026 (Fri) | 102.12 | 102.12 | 102.12 | 102.12 | 839 |
| 7th May 2026 (Thu) | 100.04 | 100.04 | 100.04 | 100.04 | 8,685 |
| 6th May 2026 (Wed) | 101.11 | 101.11 | 101.11 | 101.11 | 983 |
| 5th May 2026 (Tue) | 100.96 | 100.96 | 100.96 | 100.96 | 1,377 |
| 4th May 2026 (Mon) | 104.03 | 104.03 | 104.03 | 104.03 | 0 |
| 1st May 2026 (Fri) | 104.03 | 104.03 | 104.03 | 104.03 | 613 |
| 30th Apr 2026 (Thu) | 103.33 | 103.33 | 103.33 | 103.33 | 4,138 |
| 29th Apr 2026 (Wed) | 99.59 | 99.59 | 99.59 | 99.59 | 222 |
| 28th Apr 2026 (Tue) | 100.86 | 100.86 | 100.86 | 100.86 | 813 |
| 27th Apr 2026 (Mon) | 99.97 | 99.97 | 99.97 | 99.97 | 692 |
| 24th Apr 2026 (Fri) | 101.98 | 101.98 | 101.98 | 101.98 | 4,592 |
| 23rd Apr 2026 (Thu) | 101.28 | 101.28 | 101.28 | 101.28 | 1,132 |
| 22nd Apr 2026 (Wed) | 106.04 | 106.04 | 106.04 | 106.04 | 512 |
| 21st Apr 2026 (Tue) | 104.64 | 104.64 | 104.64 | 104.64 | 2,115 |
| 20th Apr 2026 (Mon) | 103.55 | 103.55 | 103.55 | 103.55 | 763 |
| 17th Apr 2026 (Fri) | 104.90 | 104.90 | 104.90 | 104.90 | 10,317 |
| 16th Apr 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 3,869 |
| 15th Apr 2026 (Wed) | 104.54 | 104.54 | 104.54 | 104.54 | 10,664 |
| 14th Apr 2026 (Tue) | 100.35 | 100.35 | 100.35 | 100.35 | 3,504 |
| 13th Apr 2026 (Mon) | 97.11 | 97.11 | 97.11 | 97.11 | 2,959 |
| 10th Apr 2026 (Fri) | 90.79 | 90.79 | 90.79 | 90.79 | 1,378 |
| 9th Apr 2026 (Thu) | 93.38 | 93.38 | 93.38 | 93.38 | 2,231 |
| 8th Apr 2026 (Wed) | 94.03 | 94.03 | 94.03 | 94.03 | 5,379 |
| 7th Apr 2026 (Tue) | 90.61 | 90.61 | 90.61 | 90.61 | 22,120 |
| 6th Apr 2026 (Mon) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 3rd Apr 2026 (Fri) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 2nd Apr 2026 (Thu) | 90.75 | 90.75 | 90.75 | 90.75 | 1,643 |
| 1st Apr 2026 (Wed) | 91.08 | 91.08 | 91.08 | 91.08 | 1,161 |
| 31st Mar 2026 (Tue) | 92.74 | 92.74 | 92.74 | 92.74 | 3,394 |
| 30th Mar 2026 (Mon) | 90.73 | 90.73 | 90.73 | 90.73 | 5,962 |
| 27th Mar 2026 (Fri) | 87.99 | 87.99 | 87.99 | 87.99 | 11,029 |
| 26th Mar 2026 (Thu) | 90.73 | 90.73 | 90.73 | 90.73 | 1,614 |
| 25th Mar 2026 (Wed) | 89.49 | 89.49 | 89.49 | 89.49 | 4,556 |
| 24th Mar 2026 (Tue) | 90.69 | 90.69 | 90.69 | 90.69 | 9,799 |
| 23rd Mar 2026 (Mon) | 91.68 | 91.68 | 91.68 | 91.68 | 5,067 |