| Price | $134.60454 on 18-12-2025 at 19:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $133.0959 |
| Day's Volume: | 690 |
| Last Close: | $134.60454 |
| Open: | $0.00 |
| ISIN: | US48251W1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.60964 - $164.79738 |
| Market Capitalisation: | $118.26b |
| VWAP: | $134.30604 |
| Shares in Issue: | 891.35m |
Kkr And Co Cl A (0Z1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $133.0959 | Cross OTC Trade |
19:08:13 - 18-Dec-25 |
| Unknown* | 5 | $133.30 | Cross OTC Trade |
18:46:48 - 18-Dec-25 |
| Unknown* | 7 | $133.30 | Cross OTC Trade |
18:46:16 - 18-Dec-25 |
| Unknown* | 75 | $133.895 | OTC Trade |
18:34:01 - 18-Dec-25 |
| Unknown* | 0 | $133.82 | OTC Trade |
16:56:56 - 18-Dec-25 |
| Unknown* | 100 | $133.824 | OTC Trade |
16:56:56 - 18-Dec-25 |
| Unknown* | 28 | $134.6976 | OTC Trade |
16:34:20 - 18-Dec-25 |
| Unknown* | 40 | $134.6983 | OTC Trade |
16:32:51 - 18-Dec-25 |
| Unknown* | 0 | $134.56 | OTC Trade |
16:24:35 - 18-Dec-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
16:11:23 - 18-Dec-25 |
Kkr And Co Cl A (0Z1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
