| Price | $102.88 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $102.88 |
| Day's Volume: | 3,480 |
| Last Close: | $102.88 |
| Open: | $0.00 |
| ISIN: | US48251W1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.60964 - $152.82884 |
| Market Capitalisation: | $88.12b |
| VWAP: | $92.90918 |
| Shares in Issue: | 891.45m |
Kkr And Co Cl A (0Z1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $102.88 | SI Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 0 | $103.06 | SI Trade |
19:09:23 - 06-Feb-26 |
| Unknown* | 50 | $103.0183 | OTC Trade |
19:01:08 - 06-Feb-26 |
| Unknown* | 24 | $102.8385 | OTC Trade |
18:54:58 - 06-Feb-26 |
| Unknown* | 5 | $102.95 | OTC Trade |
18:52:55 - 06-Feb-26 |
| Unknown* | 0 | $102.77 | SI Trade |
18:29:36 - 06-Feb-26 |
| Unknown* | 5 | $102.6903 | Cross OTC Trade |
18:17:20 - 06-Feb-26 |
| Unknown* | 150 | $102.65 | OTC Trade |
18:17:03 - 06-Feb-26 |
| Unknown* | 1 | $102.46 | SI Trade |
18:15:00 - 06-Feb-26 |
| Unknown* | 150 | $102.625 | OTC Trade |
18:07:05 - 06-Feb-26 |
Kkr And Co Cl A (0Z1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
