Kkr And Co Cl A Share Price (0Z1W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kkr And Co Cl A (0Z1W)
Unknown*	6	24.770	Ordinary NonProtected portfolio Single protected transaction	17:07:31 - 17-May-19
Unknown*	92	24.828	Ordinary NonProtected portfolio Single protected transaction	16:32:16 - 17-May-19
Unknown*	106	23.861	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:55 - 15-May-19
Unknown*	61	23.477	Ordinary NonProtected portfolio Single protected transaction	15:31:41 - 13-May-19
Unknown*	273	23.819	Ordinary NonProtected portfolio Single protected transaction	15:06:28 - 5-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Kkr And Co Cl A
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	24.770	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	24.770	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	24.770	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	24.770	0
17^th May 2019 (Fri)	0.00	0.00	0.00	23.861	0
16^th May 2019 (Thu)	0.00	0.00	0.00	23.861	0
15^th May 2019 (Wed)	0.00	0.00	0.00	23.477	0
14^th May 2019 (Tue)	0.00	0.00	0.00	23.477	0
13^th May 2019 (Mon)	0.00	0.00	0.00	23.819	0
10^th May 2019 (Fri)	0.00	0.00	0.00	24.061	0
9^th May 2019 (Thu)	0.00	0.00	0.00	24.061	0
8^th May 2019 (Wed)	0.00	0.00	0.00	23.989	0
7^th May 2019 (Tue)	0.00	0.00	0.00	24.17	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	24.17	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	24.92	0
1^st May 2019 (Wed)	0.00	0.00	0.00	24.451	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	23.710	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	23.710	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	23.710	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Kkr And Co Cl A (0Z1W)