Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kkr And Co Cl A Share Price (0Z1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.550on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Z1W Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $28.13
Day's Volume: 0
Last Close: $27.550
Open: $24.42
ISIN: US48251W1045
Day's Range $27.550 - $27.550
52wk Range: $22.775 - $27.550
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kkr And Co Cl A (0Z1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2328.13Ordinary
Delayed publication
Historical
22:00:13 - 13-Sep-19
Unknown*20928.05Ordinary
Delayed publication
Historical
22:00:14 - 12-Sep-19
Unknown*5727.20Ordinary
Delayed publication
Historical
22:00:12 - 11-Sep-19
Unknown*2026.854Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:42 - 10-Sep-19
Unknown*1326.808Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:38 - 10-Sep-19
Unknown*69026.89Ordinary
Delayed publication
Historical
22:00:12 - 10-Sep-19
Unknown*15,42526.882Ordinary
Delayed publication
Historical
21:29:40 - 10-Sep-19
Unknown*626.94Ordinary
Delayed publication
Historical
22:00:12 - 09-Sep-19
Unknown*4126.82Ordinary
Delayed publication
Historical
22:01:58 - 06-Sep-19
Unknown*726.902Ordinary
Non protected portfolio
Single protected transaction
14:33:13 - 06-Sep-19

Share Price History for Kkr And Co Cl A

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Kkr And Co Cl A (0Z1W)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered