| Price | 27.550on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Z1W Shares | |
| Last Trade: | Unknown 23 at $28.13 |
| Day's Volume: | 0 |
| Last Close: | $27.550 |
| Open: | $24.42 |
| ISIN: | US48251W1045 |
| Day's Range | $27.550 - $27.550 |
| 52wk Range: | $22.775 - $27.550 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kkr And Co Cl A (0Z1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 28.13 | Ordinary Delayed publication Historical | 22:00:13 - 13-Sep-19 |
| Unknown* | 209 | 28.05 | Ordinary Delayed publication Historical | 22:00:14 - 12-Sep-19 |
| Unknown* | 57 | 27.20 | Ordinary Delayed publication Historical | 22:00:12 - 11-Sep-19 |
| Unknown* | 20 | 26.854 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:42 - 10-Sep-19 |
| Unknown* | 13 | 26.808 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:38 - 10-Sep-19 |
| Unknown* | 690 | 26.89 | Ordinary Delayed publication Historical | 22:00:12 - 10-Sep-19 |
| Unknown* | 15,425 | 26.882 | Ordinary Delayed publication Historical | 21:29:40 - 10-Sep-19 |
| Unknown* | 6 | 26.94 | Ordinary Delayed publication Historical | 22:00:12 - 09-Sep-19 |
| Unknown* | 41 | 26.82 | Ordinary Delayed publication Historical | 22:01:58 - 06-Sep-19 |
| Unknown* | 7 | 26.902 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 06-Sep-19 |
Share Price History for Kkr And Co Cl A |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
