| Price | $146.12953 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $146.556 |
| Day's Volume: | 718 |
| Last Close: | $146.12953 |
| Open: | $0.00 |
| ISIN: | US48251W1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.60964 - $164.79738 |
| Market Capitalisation: | $132.62b |
| VWAP: | $146.82501 |
| Shares in Issue: | 890.95m |
Kkr And Co Cl A (0Z1W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $146.556 | OTC Trade |
18:58:39 - 22-Sep-25 |
| Unknown* | 3 | $146.4963 | OTC Trade |
17:57:37 - 22-Sep-25 |
| Unknown* | 4 | $146.4828 | OTC Trade |
17:33:26 - 22-Sep-25 |
| Unknown* | 100 | $146.59 | OTC Trade |
17:32:11 - 22-Sep-25 |
| Unknown* | 7 | $146.395 | OTC Trade |
17:21:19 - 22-Sep-25 |
| Unknown* | 1 | $146.2032 | OTC Trade |
16:56:49 - 22-Sep-25 |
| Unknown* | 12 | $146.20 | OTC Trade |
16:49:50 - 22-Sep-25 |
| Unknown* | 3 | $146.3137 | OTC Trade |
16:37:59 - 22-Sep-25 |
| Unknown* | 20 | $145.81016 | Currency Conversion Negotiated Trade |
16:35:51 - 22-Sep-25 |
| Unknown* | 24 | $146.1327 | OTC Trade |
16:32:33 - 22-Sep-25 |
Kkr And Co Cl A (0Z1W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
