Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kkr And Co Cl A Share Price (0Z1W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.770on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Z1W Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $24.770
Day's Volume: 0
Last Close: $24.770
Open: $0.00
ISIN: US48251W1045
Day's Range $0.00 - $0.00
52wk Range: $23.317 - $24.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kkr And Co Cl A (0Z1W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*624.770Ordinary
NonProtected portfolio
Single protected transaction
17:07:31 - 17-May-19
Unknown*9224.828Ordinary
NonProtected portfolio
Single protected transaction
16:32:16 - 17-May-19
Unknown*10623.861Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:55 - 15-May-19
Unknown*6123.477Ordinary
NonProtected portfolio
Single protected transaction
15:31:41 - 13-May-19
Unknown*27323.819Ordinary
NonProtected portfolio
Single protected transaction
15:06:28 - 5-Oct-19

Share Price History for Kkr And Co Cl A

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0024.7700
23rd May 2019 (Thu)0.000.000.0024.7700
22nd May 2019 (Wed)0.000.000.0024.7700
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0024.7700
17th May 2019 (Fri)0.000.000.0023.8610
16th May 2019 (Thu)0.000.000.0023.8610
15th May 2019 (Wed)0.000.000.0023.4770
14th May 2019 (Tue)0.000.000.0023.4770
13th May 2019 (Mon)0.000.000.0023.8190
10th May 2019 (Fri)0.000.000.0024.0610
9th May 2019 (Thu)0.000.000.0024.0610
8th May 2019 (Wed)0.000.000.0023.9890
7th May 2019 (Tue)0.000.000.0024.170
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0024.170
2nd May 2019 (Thu)0.000.000.0024.920
1st May 2019 (Wed)0.000.000.0024.4510
30th Apr 2019 (Tue)0.000.000.0023.7100
29th Apr 2019 (Mon)0.000.000.0023.7100
26th Apr 2019 (Fri)0.000.000.0023.7100

News about Kkr And Co Cl A (0Z1W)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered