| Price | $157.0259 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Z1W Shares | |
| Last Trade: | Unknown 0.00 at $158.85 |
| Day's Volume: | 3,024 |
| Last Close: | $157.0259 |
| Open: | $0.00 |
| ISIN: | US48251W1045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.19924 - $157.0259 |
| Market Capitalisation: | $139,475m |
| VWAP: | $101.38943 |
| Shares in Issue: | 888m |
Recent Trades History Kkr And Co Cl A (0Z1W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.85 | OTC Trade |
17:05:16 - 22-Nov-24 |
| Unknown* | 0 | $158.54 | OTC Trade |
16:51:51 - 22-Nov-24 |
| Unknown* | 0 | $158.31 | OTC Trade |
16:45:42 - 22-Nov-24 |
| Unknown* | 0 | $158.46 | OTC Trade |
16:41:00 - 22-Nov-24 |
| Unknown* | 0 | $158.46 | OTC Trade |
16:41:00 - 22-Nov-24 |
| Unknown* | 0 | $158.14 | OTC Trade |
16:37:53 - 22-Nov-24 |
| Unknown* | 0 | $158.14 | OTC Trade |
16:37:53 - 22-Nov-24 |
| Unknown* | 0 | $158.50 | OTC Trade |
16:48:20 - 22-Nov-24 |
| Unknown* | 0 | $158.50 | OTC Trade |
16:48:20 - 22-Nov-24 |
| Unknown* | 0 | $158.19 | OTC Trade |
16:25:11 - 22-Nov-24 |
