Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr And Co Cl A (0Z1W) Share Price

Price $146.03402 on 22-07-2025 at 05:00:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Z1W Shares
Last Trade: Unknown 90.00 at $144.1779
Day's Volume: 0
Last Close: $146.03402
Open: $0.00
ISIN: US48251W1045
Day's Range $0.00 - $0.00
52wk Range: $95.60964 - $164.79738
Market Capitalisation: $130.06b
VWAP: $0.00
Shares in Issue: 890.64m

Kkr And Co Cl A (0Z1W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $144.1779 OTC Trade
20:58:35 - 21-Jul-25
Unknown* 0 $145.48 OTC Trade
20:23:46 - 21-Jul-25
Unknown* 100 $145.5286 OTC Trade
20:21:49 - 21-Jul-25
Unknown* 17 $145.6678 OTC Trade
19:53:24 - 21-Jul-25
Unknown* 20 $146.1072 OTC Trade
19:36:12 - 21-Jul-25
Unknown* 5 $146.13 OTC Trade
19:33:42 - 21-Jul-25
Unknown* 15 $146.192 OTC Trade
18:47:48 - 21-Jul-25
Unknown* 54 $146.325 OTC Trade
18:35:02 - 21-Jul-25
Unknown* 100 $146.40 OTC Trade
18:29:23 - 21-Jul-25
Unknown* 7 $145.5478 OTC Trade
17:48:17 - 21-Jul-25
See more Kkr And Co Cl A trades

Kkr And Co Cl A (0Z1W) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 146.03402 146.03402 146.03402 146.03402 1,957
18th Jul 2025 (Fri) 146.03402 146.03402 146.03402 146.03402 2,494
17th Jul 2025 (Thu) 145.94085 145.94085 145.94085 145.94085 1,409
16th Jul 2025 (Wed) 141.06395 141.06395 141.06395 141.06395 1,515
15th Jul 2025 (Tue) 141.06395 141.06395 141.06395 141.06395 1,328
14th Jul 2025 (Mon) 141.06395 141.06395 141.06395 141.06395 2,571
11th Jul 2025 (Fri) 144.26026 144.26026 144.26026 144.26026 3,014
10th Jul 2025 (Thu) 144.26026 144.26026 144.26026 144.26026 3,482
9th Jul 2025 (Wed) 139.06213 139.06213 139.06213 139.06213 1,853
8th Jul 2025 (Tue) 138.29634 138.29634 138.29634 138.29634 1,179
7th Jul 2025 (Mon) 136.85802 136.85802 136.85802 136.85802 5,932
4th Jul 2025 (Fri) 139.09705 139.09705 139.09705 139.09705 0
3rd Jul 2025 (Thu) 138.04614 138.04614 138.04614 138.04614 2,591
2nd Jul 2025 (Wed) 134.66979 134.66979 134.66979 134.66979 377
1st Jul 2025 (Tue) 132.61175 132.61175 132.61175 132.61175 1,120
30th Jun 2025 (Mon) 132.61175 132.61175 132.61175 132.61175 2,386
27th Jun 2025 (Fri) 134.44218 134.44218 134.44218 134.44218 2,119
26th Jun 2025 (Thu) 128.13073 128.13073 128.13073 128.13073 1,608
25th Jun 2025 (Wed) 128.13073 128.13073 128.13073 128.13073 1,190
24th Jun 2025 (Tue) 125.85627 125.85627 125.85627 125.85627 3,289
23rd Jun 2025 (Mon) 119.28764 119.28764 119.28764 119.28764 637
See more Kkr And Co Cl A price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered