Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $19.97 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $19.97
Day's Volume: 3,402
Last Close: $19.97
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $13.53784 - $19.98
Market Capitalisation: $3.37b
VWAP: $19.83413
Shares in Issue: 172.43m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $19.97 SI Trade
18:53:14 - 21-May-26
Unknown* 7 $20.03 SI Trade
18:52:12 - 21-May-26
Unknown* 1 $20.00 OTC Trade
18:48:42 - 21-May-26
Unknown* 1 $19.93 SI Trade
18:14:17 - 21-May-26
Unknown* 35 $19.872 OTC Trade
18:08:23 - 21-May-26
Unknown* 0 $19.88 SI Trade
18:08:19 - 21-May-26
Unknown* 400 $19.892 OTC Trade
18:08:19 - 21-May-26
Unknown* 21 $19.87 SI Trade
17:54:05 - 21-May-26
Unknown* 0 $20.00 SI Trade
17:44:30 - 21-May-26
Unknown* 2 $20.00 SI Trade
17:39:53 - 21-May-26
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.97 19.97 19.97 19.97 3,402
20th May 2026 (Wed) 19.57 19.57 19.57 19.57 2,098
19th May 2026 (Tue) 19.96 19.96 19.96 19.96 3,518
18th May 2026 (Mon) 19.98 19.98 19.98 19.98 3,962
15th May 2026 (Fri) 19.34 19.34 19.34 19.34 1,039
14th May 2026 (Thu) 19.56 19.56 19.56 19.56 2,473
13th May 2026 (Wed) 18.71 18.71 18.71 18.71 471
12th May 2026 (Tue) 18.46 18.46 18.46 18.46 2,360
11th May 2026 (Mon) 18.97 18.97 18.97 18.97 1,530
8th May 2026 (Fri) 19.81 19.81 19.81 19.81 2,424
7th May 2026 (Thu) 19.12 19.12 19.12 19.12 2,220
6th May 2026 (Wed) 18.92 18.92 18.92 18.92 949
5th May 2026 (Tue) 18.47 18.47 18.47 18.47 468
4th May 2026 (Mon) 18.74 18.74 18.74 18.74 0
1st May 2026 (Fri) 18.74 18.74 18.74 18.74 4,967
30th Apr 2026 (Thu) 18.58 18.58 18.58 18.58 5,536
29th Apr 2026 (Wed) 17.32 17.32 17.32 17.32 313
28th Apr 2026 (Tue) 17.44 17.44 17.44 17.44 2,083
27th Apr 2026 (Mon) 17.38 17.38 17.38 17.38 299
24th Apr 2026 (Fri) 17.14 17.14 17.14 17.14 904
23rd Apr 2026 (Thu) 16.99 16.99 16.99 16.99 1,775
22nd Apr 2026 (Wed) 17.53 17.53 17.53 17.53 1,496
See more Manchester Unit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered