Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $17.20 on 06-02-2026 at 19:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $17.20
Day's Volume: 1,253
Last Close: $17.20
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $12.46664 - $18.92701
Market Capitalisation: $2.96b
VWAP: $17.00728
Shares in Issue: 172.43m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $17.20 SI Trade
19:07:44 - 06-Feb-26
Unknown* 2 $17.12 SI Trade
18:50:14 - 06-Feb-26
Unknown* 0 $17.12 SI Trade
18:44:11 - 06-Feb-26
Unknown* 0 $17.17 SI Trade
18:44:11 - 06-Feb-26
Unknown* 0 $17.07 SI Trade
18:15:43 - 06-Feb-26
Unknown* 0 $17.15 SI Trade
18:07:35 - 06-Feb-26
Unknown* 8 $17.18 SI Trade
17:51:50 - 06-Feb-26
Unknown* 0 $17.14 SI Trade
17:46:49 - 06-Feb-26
Unknown* 125 $17.182 OTC Trade
17:39:58 - 06-Feb-26
Unknown* 0 $17.20 SI Trade
17:37:58 - 06-Feb-26
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.20 17.20 17.20 17.20 1,253
5th Feb 2026 (Thu) 17.14 17.14 17.14 17.14 2,077
4th Feb 2026 (Wed) 17.47 17.47 17.47 17.47 1,145
3rd Feb 2026 (Tue) 17.12 17.12 17.12 17.12 1,766
2nd Feb 2026 (Mon) 17.74 17.74 17.74 17.74 5,496
30th Jan 2026 (Fri) 17.86 17.86 17.86 17.86 936
29th Jan 2026 (Thu) 17.65 17.65 17.65 17.65 1,490
28th Jan 2026 (Wed) 17.70 17.70 17.70 17.70 1,337
27th Jan 2026 (Tue) 17.41828 17.41828 17.41828 17.41828 364
26th Jan 2026 (Mon) 17.73635 17.73635 17.73635 17.73635 4,454
23rd Jan 2026 (Fri) 16.73465 16.73465 16.73465 16.73465 1,395
22nd Jan 2026 (Thu) 16.82201 16.82201 16.82201 16.82201 1,474
21st Jan 2026 (Wed) 16.82201 16.82201 16.82201 16.82201 1,407
20th Jan 2026 (Tue) 16.83729 16.83729 16.83729 16.83729 586
19th Jan 2026 (Mon) 16.94189 16.94189 16.94189 16.94189 0
16th Jan 2026 (Fri) 16.91075 16.91075 16.91075 16.91075 864
15th Jan 2026 (Thu) 16.54823 16.54823 16.54823 16.54823 630
14th Jan 2026 (Wed) 16.54823 16.54823 16.54823 16.54823 585
13th Jan 2026 (Tue) 16.61201 16.61201 16.61201 16.61201 365
12th Jan 2026 (Mon) 16.61201 16.61201 16.61201 16.61201 1,370
9th Jan 2026 (Fri) 16.20053 16.20053 16.20053 16.20053 741
8th Jan 2026 (Thu) 16.20053 16.20053 16.20053 16.20053 3,051
7th Jan 2026 (Wed) 16.30334 16.30334 16.30334 16.30334 2,338
See more Manchester Unit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered