Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $20.63 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $20.63
Day's Volume: 451
Last Close: $20.63
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $15.1283 - $24.04
Market Capitalisation: $3.51b
VWAP: $20.34274
Shares in Issue: 172.49m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $20.63 SI Trade
18:32:00 - 29-Sep-26
Unknown* 0 $20.63 SI Trade
18:28:15 - 29-Sep-26
Unknown* 10 $20.53 SI Trade
18:20:35 - 29-Sep-26
Unknown* 32 $20.50 SI Trade
18:18:20 - 29-Sep-26
Unknown* 9 $20.37 OTC Trade
17:45:28 - 29-Sep-26
Unknown* 0 $20.43 SI Trade
17:44:12 - 29-Sep-26
Unknown* 0 $20.40 SI Trade
17:42:17 - 29-Sep-26
Unknown* 0 $20.39 SI Trade
17:39:11 - 29-Sep-26
Unknown* 11 $20.39 SI Trade
17:37:03 - 29-Sep-26
Unknown* 0 $20.46 SI Trade
17:36:10 - 29-Sep-26
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.36 20.36 20.36 20.36 513
25th Sep 2026 (Fri) 20.21 20.21 20.21 20.21 3,630
24th Sep 2026 (Thu) 21.40 21.40 21.40 21.40 7,445
23rd Sep 2026 (Wed) 20.46 20.46 20.46 20.46 5,631
22nd Sep 2026 (Tue) 20.49 20.49 20.49 20.49 2,862
21st Sep 2026 (Mon) 20.43 20.43 20.43 20.43 3,305
18th Sep 2026 (Fri) 19.66 19.66 19.66 19.66 1,170
17th Sep 2026 (Thu) 20.00 20.00 20.00 20.00 1,832
16th Sep 2026 (Wed) 20.27 20.27 20.27 20.27 483
15th Sep 2026 (Tue) 19.98 19.98 19.98 19.98 2,159
14th Sep 2026 (Mon) 20.25 20.25 20.25 20.25 712
11th Sep 2026 (Fri) 20.06 20.06 20.06 20.06 1,406
10th Sep 2026 (Thu) 20.12 20.12 20.12 20.12 2,445
9th Sep 2026 (Wed) 20.46 20.46 20.46 20.46 2,211
8th Sep 2026 (Tue) 20.65 20.65 20.65 20.65 993
7th Sep 2026 (Mon) 20.97 20.97 20.97 20.97 0
4th Sep 2026 (Fri) 20.93 20.93 20.93 20.93 575
3rd Sep 2026 (Thu) 21.03 21.03 21.03 21.03 1,769
2nd Sep 2026 (Wed) 21.39 21.39 21.39 21.39 2,337
1st Sep 2026 (Tue) 21.23 21.23 21.23 21.23 1,206
31st Aug 2026 (Mon) 22.19 22.19 22.19 22.19 0
See more Manchester Unit price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered