Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $22.09 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $22.09
Day's Volume: 108
Last Close: $22.09
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $15.0893 - $23.40
Market Capitalisation: $3.78b
VWAP: $21.86527
Shares in Issue: 172.43m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $22.09 SI Trade
19:06:59 - 10-Jul-26
Unknown* 0 $22.09 SI Trade
18:53:56 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
18:51:54 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
18:51:54 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
18:51:54 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
18:51:54 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
18:51:54 - 10-Jul-26
Unknown* 2 $22.00 OTC Trade
18:34:22 - 10-Jul-26
Unknown* 1 $22.02 SI Trade
18:33:33 - 10-Jul-26
Unknown* 0 $22.01 SI Trade
18:13:29 - 10-Jul-26
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.09 22.09 22.09 22.09 108
9th Jul 2026 (Thu) 21.95 21.95 21.95 21.95 679
8th Jul 2026 (Wed) 22.05 22.05 22.05 22.05 879
7th Jul 2026 (Tue) 22.41 22.41 22.41 22.41 1,210
6th Jul 2026 (Mon) 22.66 22.66 22.66 22.66 596
3rd Jul 2026 (Fri) 23.13 23.13 23.13 23.13 0
2nd Jul 2026 (Thu) 23.00 23.00 23.00 23.00 590
1st Jul 2026 (Wed) 23.37 23.37 23.37 23.37 559
30th Jun 2026 (Tue) 22.90 22.90 22.90 22.90 733
29th Jun 2026 (Mon) 23.06 23.06 23.06 23.06 1,885
26th Jun 2026 (Fri) 22.81 22.81 22.81 22.81 1,633
25th Jun 2026 (Thu) 21.87 21.87 21.87 21.87 3,182
24th Jun 2026 (Wed) 21.07 21.07 21.07 21.07 498
23rd Jun 2026 (Tue) 21.52 21.52 21.52 21.52 1,126
22nd Jun 2026 (Mon) 22.22 22.22 22.22 22.22 1,923
19th Jun 2026 (Fri) 22.50 22.50 22.50 22.50 0
18th Jun 2026 (Thu) 22.40 22.40 22.40 22.40 479
17th Jun 2026 (Wed) 22.07 22.07 22.07 22.07 1,985
16th Jun 2026 (Tue) 22.83 22.83 22.83 22.83 4,596
15th Jun 2026 (Mon) 23.39 23.39 23.39 23.39 1,568
12th Jun 2026 (Fri) 23.40 23.40 23.40 23.40 2,233
11th Jun 2026 (Thu) 23.35 23.35 23.35 23.35 623
See more Manchester Unit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered