| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.36 | 513 |
| 25th Sep 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.21 | 3,630 |
| 24th Sep 2026 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 7,445 |
| 23rd Sep 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 5,631 |
| 22nd Sep 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.49 | 2,862 |
| 21st Sep 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.43 | 3,305 |
| 18th Sep 2026 (Fri) | 19.66 | 19.66 | 19.66 | 19.66 | 1,170 |
| 17th Sep 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 1,832 |
| 16th Sep 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 483 |
| 15th Sep 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 2,159 |
| 14th Sep 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 712 |
| 11th Sep 2026 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 1,406 |
| 10th Sep 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 2,445 |
| 9th Sep 2026 (Wed) | 20.46 | 20.46 | 20.46 | 20.46 | 2,211 |
| 8th Sep 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 993 |
| 7th Sep 2026 (Mon) | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| 4th Sep 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.93 | 575 |
| 3rd Sep 2026 (Thu) | 21.03 | 21.03 | 21.03 | 21.03 | 1,769 |
| 2nd Sep 2026 (Wed) | 21.39 | 21.39 | 21.39 | 21.39 | 2,337 |
| 1st Sep 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 1,206 |
| 31st Aug 2026 (Mon) | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| 28th Aug 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.19 | 646 |
| 27th Aug 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 1,128 |
| 26th Aug 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 563 |
| 25th Aug 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 394 |
| 24th Aug 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 1,388 |
| 21st Aug 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 660 |
| 20th Aug 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 927 |
| 19th Aug 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 401 |
| 18th Aug 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 922 |
| 17th Aug 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.47 | 1,213 |
| 14th Aug 2026 (Fri) | 24.04 | 24.04 | 24.04 | 24.04 | 6,304 |
| 13th Aug 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.19 | 1,358 |
| 12th Aug 2026 (Wed) | 22.89 | 22.89 | 22.89 | 22.89 | 948 |
| 11th Aug 2026 (Tue) | 22.04 | 22.04 | 22.04 | 22.04 | 780 |
| 10th Aug 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 1,173 |
| 7th Aug 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.88 | 1,048 |
| 6th Aug 2026 (Thu) | 22.04 | 22.04 | 22.04 | 22.04 | 557 |
| 5th Aug 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.46 | 761 |
| 4th Aug 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.64 | 1,064 |
| 3rd Aug 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 433 |
| 31st Jul 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 197 |
| 30th Jul 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 864 |
| 29th Jul 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.51 | 1,315 |