| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 3,402 |
| 20th May 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 2,098 |
| 19th May 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 3,518 |
| 18th May 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 3,962 |
| 15th May 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 1,039 |
| 14th May 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 2,473 |
| 13th May 2026 (Wed) | 18.71 | 18.71 | 18.71 | 18.71 | 471 |
| 12th May 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 2,360 |
| 11th May 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 1,530 |
| 8th May 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 2,424 |
| 7th May 2026 (Thu) | 19.12 | 19.12 | 19.12 | 19.12 | 2,220 |
| 6th May 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 949 |
| 5th May 2026 (Tue) | 18.47 | 18.47 | 18.47 | 18.47 | 468 |
| 4th May 2026 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 1st May 2026 (Fri) | 18.74 | 18.74 | 18.74 | 18.74 | 4,967 |
| 30th Apr 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.58 | 5,536 |
| 29th Apr 2026 (Wed) | 17.32 | 17.32 | 17.32 | 17.32 | 313 |
| 28th Apr 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.44 | 2,083 |
| 27th Apr 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 299 |
| 24th Apr 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.14 | 904 |
| 23rd Apr 2026 (Thu) | 16.99 | 16.99 | 16.99 | 16.99 | 1,775 |
| 22nd Apr 2026 (Wed) | 17.53 | 17.53 | 17.53 | 17.53 | 1,496 |
| 21st Apr 2026 (Tue) | 17.69 | 17.69 | 17.69 | 17.69 | 503 |
| 20th Apr 2026 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 1,080 |
| 17th Apr 2026 (Fri) | 17.73 | 17.73 | 17.73 | 17.73 | 942 |
| 16th Apr 2026 (Thu) | 17.31 | 17.31 | 17.31 | 17.31 | 1,118 |
| 15th Apr 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.48 | 1,470 |
| 14th Apr 2026 (Tue) | 17.95 | 17.95 | 17.95 | 17.95 | 1,378 |
| 13th Apr 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 1,718 |
| 10th Apr 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 1,234 |
| 9th Apr 2026 (Thu) | 17.51 | 17.51 | 17.51 | 17.51 | 1,696 |
| 8th Apr 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 500 |
| 7th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 3,379 |
| 6th Apr 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 3rd Apr 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 276 |
| 1st Apr 2026 (Wed) | 17.04 | 17.04 | 17.04 | 17.04 | 5,284 |
| 31st Mar 2026 (Tue) | 16.73 | 16.73 | 16.73 | 16.73 | 2,478 |
| 30th Mar 2026 (Mon) | 16.44 | 16.44 | 16.44 | 16.44 | 2,613 |
| 27th Mar 2026 (Fri) | 16.37 | 16.37 | 16.37 | 16.37 | 6,157 |
| 26th Mar 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 680 |
| 25th Mar 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.66 | 468 |
| 24th Mar 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 2,215 |
| 23rd Mar 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 800 |