| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.09 | 108 |
| 9th Jul 2026 (Thu) | 21.95 | 21.95 | 21.95 | 21.95 | 679 |
| 8th Jul 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.05 | 879 |
| 7th Jul 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 1,210 |
| 6th Jul 2026 (Mon) | 22.66 | 22.66 | 22.66 | 22.66 | 596 |
| 3rd Jul 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| 2nd Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 590 |
| 1st Jul 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.37 | 559 |
| 30th Jun 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 733 |
| 29th Jun 2026 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 1,885 |
| 26th Jun 2026 (Fri) | 22.81 | 22.81 | 22.81 | 22.81 | 1,633 |
| 25th Jun 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.87 | 3,182 |
| 24th Jun 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 498 |
| 23rd Jun 2026 (Tue) | 21.52 | 21.52 | 21.52 | 21.52 | 1,126 |
| 22nd Jun 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 1,923 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 18th Jun 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 479 |
| 17th Jun 2026 (Wed) | 22.07 | 22.07 | 22.07 | 22.07 | 1,985 |
| 16th Jun 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.83 | 4,596 |
| 15th Jun 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 1,568 |
| 12th Jun 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 2,233 |
| 11th Jun 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 623 |
| 10th Jun 2026 (Wed) | 22.98 | 22.98 | 22.98 | 22.98 | 1,577 |
| 9th Jun 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.67 | 7,941 |
| 8th Jun 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.32 | 3,181 |
| 5th Jun 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.82 | 5,688 |
| 4th Jun 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 12,807 |
| 3rd Jun 2026 (Wed) | 20.92 | 20.92 | 20.92 | 20.92 | 2,180 |
| 2nd Jun 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.46 | 3,376 |
| 1st Jun 2026 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 3,888 |
| 29th May 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 2,943 |
| 28th May 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.31 | 10,634 |
| 27th May 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 20,348 |
| 26th May 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 1,901 |
| 25th May 2026 (Mon) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 22nd May 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 3,335 |
| 21st May 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 3,402 |
| 20th May 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 2,098 |
| 19th May 2026 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 3,518 |
| 18th May 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.98 | 3,962 |
| 15th May 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 1,039 |
| 14th May 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.56 | 2,473 |
| 13th May 2026 (Wed) | 18.71 | 18.71 | 18.71 | 18.71 | 471 |
| 12th May 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 2,360 |
| 11th May 2026 (Mon) | 18.97 | 18.97 | 18.97 | 18.97 | 1,530 |