Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $22.09 SI Trade
 19:06:59 - 10-Jul-26
Unknown* 0 $22.09 SI Trade
 18:53:56 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $22.09 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 2 $22.00 OTC Trade
 18:34:22 - 10-Jul-26
Unknown* 1 $22.02 SI Trade
 18:33:33 - 10-Jul-26
Unknown* 0 $22.01 SI Trade
 18:13:29 - 10-Jul-26
Unknown* 1 $21.95 OTC Trade
 18:06:28 - 10-Jul-26
Unknown* 6 $21.93 SI Trade
 18:00:30 - 10-Jul-26
Unknown* 3 $21.99 SI Trade
 17:55:04 - 10-Jul-26
Unknown* 10 $21.99 SI Trade
 17:55:04 - 10-Jul-26
Unknown* 28 $21.92 OTC Trade
 17:42:05 - 10-Jul-26
Unknown* 4 $21.92 OTC Trade
 17:42:05 - 10-Jul-26
Unknown* 1 $21.92 SI Trade
 17:40:21 - 10-Jul-26
Unknown* 0 $21.89 SI Trade
 16:50:49 - 10-Jul-26
Unknown* 0 $21.97 SI Trade
 16:40:19 - 10-Jul-26
Unknown* 0 $21.91 SI Trade
 16:40:19 - 10-Jul-26
Unknown* 0 $21.99 SI Trade
 16:33:21 - 10-Jul-26
Unknown* 0 $21.99 SI Trade
 16:32:48 - 10-Jul-26
Unknown* 0 $21.97 OTC Trade
 16:16:45 - 10-Jul-26
Unknown* 0 $21.89 SI Trade
 16:11:49 - 10-Jul-26
Unknown* 1 $21.9292 OTC Trade
 16:10:43 - 10-Jul-26
Unknown* 1 $22.03211 Currency Conversion
Negotiated Trade
 16:01:27 - 10-Jul-26
Unknown* 0 $21.87 SI Trade
 15:50:17 - 10-Jul-26
Unknown* 0 $21.83 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 $21.89 SI Trade
 15:31:59 - 10-Jul-26
Unknown* 0 $21.89 SI Trade
 15:29:01 - 10-Jul-26
Unknown* 4 $21.93 SI Trade
 15:24:57 - 10-Jul-26
Unknown* 3 $21.95 SI Trade
 15:21:44 - 10-Jul-26
Unknown* 0 $21.86 SI Trade
 15:20:13 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 0 $21.84 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 1 $21.95 SI Trade
 15:10:06 - 10-Jul-26
Unknown* 2 $21.96421 Currency Conversion
Negotiated Trade
 15:01:32 - 10-Jul-26
Unknown* 1 $22.19 SI Trade
 14:53:10 - 10-Jul-26
Unknown* 0 $21.91 SI Trade
 14:53:10 - 10-Jul-26
Unknown* 0 $22.19 SI Trade
 14:53:10 - 10-Jul-26
Unknown* 0 $22.22 SI Trade
 14:43:21 - 10-Jul-26
Unknown* 0 $22.22 SI Trade
 14:37:52 - 10-Jul-26
Unknown* 0 $21.91 SI Trade
 14:35:30 - 10-Jul-26
Unknown* 1 $22.00 OTC Trade
 14:32:58 - 10-Jul-26
Unknown* 0 $21.91 SI Trade
 14:32:37 - 10-Jul-26
Unknown* 0 $22.78 SI Trade
 14:32:37 - 10-Jul-26
Unknown* 4 $22.03016 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 7 $21.96984 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $22.23 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 2 $22.00 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $21.63 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 3 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $22.24 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $21.63 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $21.63 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $21.63 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $21.63 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $21.63 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 13 $21.30 SI Trade
 11:36:27 - 10-Jul-26
Unknown* 0 $22.10 SI Trade
 09:18:47 - 10-Jul-26
Unknown* 1 $22.14 SI Trade
 09:07:47 - 10-Jul-26
Unknown* 0 $22.12 SI Trade
 09:01:07 - 10-Jul-26
Unknown* 0 $22.12 SI Trade
 09:01:07 - 10-Jul-26
Unknown* 4 $21.30 SI Trade
 09:01:07 - 10-Jul-26
Unknown* 0 $21.95 SI Trade
 20:56:38 - 09-Jul-26
Unknown* 20 $22.02 OTC Trade
 20:44:04 - 09-Jul-26
Unknown* 0 $21.99 SI Trade
 20:43:19 - 09-Jul-26
Unknown* 12 $21.99 SI Trade
 20:42:06 - 09-Jul-26
Unknown* 0 $21.97 SI Trade
 20:36:55 - 09-Jul-26
Unknown* 0 $21.92 SI Trade
 20:34:41 - 09-Jul-26
Unknown* 2 $21.95 OTC Trade
 20:26:46 - 09-Jul-26
Unknown* 20 $21.925 OTC Trade
 20:23:33 - 09-Jul-26
Unknown* 20 $21.89 OTC Trade
 20:18:55 - 09-Jul-26
Unknown* 305 $21.97147 Currency Conversion
Negotiated Trade
 20:11:38 - 09-Jul-26
Unknown* 20 $21.88 OTC Trade
 20:09:28 - 09-Jul-26
Unknown* 20 $21.875 OTC Trade
 19:49:12 - 09-Jul-26
Unknown* 20 $21.88 OTC Trade
 19:35:12 - 09-Jul-26
Unknown* 0 $21.95 SI Trade
 19:09:52 - 09-Jul-26
Unknown* 48 $21.975 OTC Trade
 19:05:17 - 09-Jul-26
Unknown* 1 $22.00 OTC Trade
 18:42:37 - 09-Jul-26
Unknown* 7 $22.10 SI Trade
 18:36:55 - 09-Jul-26
Unknown* 0 $22.12 SI Trade
 18:36:48 - 09-Jul-26
Unknown* 0 $22.30 SI Trade
 17:25:42 - 09-Jul-26
Unknown* 2 $22.12 SI Trade
 17:16:47 - 09-Jul-26
Unknown* 0 $22.05 SI Trade
 17:11:19 - 09-Jul-26
Unknown* 1 $22.00 SI Trade
 17:04:03 - 09-Jul-26
Unknown* 0 $22.11 SI Trade
 17:04:03 - 09-Jul-26
Unknown* 6 $21.96 OTC Trade
 16:17:24 - 09-Jul-26
Unknown* 1 $21.96 OTC Trade
 16:17:24 - 09-Jul-26
Unknown* 7 $21.96 OTC Trade
 16:17:24 - 09-Jul-26
Unknown* 1 $21.96 OTC Trade
 16:17:24 - 09-Jul-26
Unknown* 2 $21.96 OTC Trade
 16:17:24 - 09-Jul-26
Unknown* 0 $21.93 SI Trade
 16:16:09 - 09-Jul-26
Unknown* 0 $21.99 SI Trade
 16:11:58 - 09-Jul-26
Unknown* 0 $21.93 SI Trade
 16:04:20 - 09-Jul-26
Unknown* 0 $21.98 SI Trade
 15:50:45 - 09-Jul-26
Unknown* 0 $21.98 SI Trade
 15:48:17 - 09-Jul-26
Unknown* 1 $21.92 OTC Trade
 15:20:59 - 09-Jul-26
Unknown* 9 $21.75 SI Trade
 15:12:48 - 09-Jul-26
Unknown* 3 $22.11 SI Trade
 15:12:48 - 09-Jul-26
Unknown* 0 $22.11 SI Trade
 15:12:48 - 09-Jul-26
Unknown* 0 $22.30 SI Trade
 15:09:04 - 09-Jul-26
Unknown* 0 $21.73 SI Trade
 14:54:35 - 09-Jul-26
Unknown* 0 $21.97 SI Trade
 14:53:28 - 09-Jul-26
Unknown* 140 $21.6379 OTC Trade
 14:37:54 - 09-Jul-26
Unknown* 10 $21.66919 Currency Conversion
Negotiated Trade
 14:36:41 - 09-Jul-26
Unknown* 0 $21.86 SI Trade
 14:35:24 - 09-Jul-26
Unknown* 5 $21.85187 Currency Conversion
Negotiated Trade
 14:31:54 - 09-Jul-26
Unknown* 0 $21.99 SI Trade
 14:31:11 - 09-Jul-26
Unknown* 15 $21.85999 OTC Trade
 14:30:31 - 09-Jul-26
Unknown* 1 $21.92001 OTC Trade
 14:30:31 - 09-Jul-26
Unknown* 3 $21.85999 OTC Trade
 14:30:31 - 09-Jul-26
Unknown* 1 $21.92001 OTC Trade
 14:30:31 - 09-Jul-26
Unknown* 6 $21.92001 OTC Trade
 14:30:31 - 09-Jul-26
Unknown* 3 $21.92001 OTC Trade
 14:30:31 - 09-Jul-26
Unknown* 0 $21.41 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $21.41 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $21.41 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $21.41 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 0 $21.41 OTC Trade
 14:30:26 - 09-Jul-26
Unknown* 7 $21.36 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 6 $21.36 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 18 $22.17 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 5 $22.17 OTC Trade
 14:30:15 - 09-Jul-26
Unknown* 13 $21.36 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 0 $21.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 5 $21.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 8 $21.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $21.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 33 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 59 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 10 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $21.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $21.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 5 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 9 $21.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $21.80 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 11 $22.50 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $21.97 SI Trade
 11:55:48 - 09-Jul-26
Unknown* 5 $21.97 SI Trade
 11:55:48 - 09-Jul-26
Unknown* 5 $22.19 SI Trade
 11:36:37 - 09-Jul-26
Unknown* 21 $22.06 SI Trade
 10:32:18 - 09-Jul-26
Unknown* 1 $21.74 SI Trade
 10:32:18 - 09-Jul-26
Unknown* 3 $22.06 SI Trade
 10:32:18 - 09-Jul-26
Unknown* 50 $21.99 SI Trade
 10:03:29 - 09-Jul-26
Unknown* 0 $22.02 SI Trade
 09:33:43 - 09-Jul-26
Unknown* 13 $22.02 SI Trade
 09:29:15 - 09-Jul-26
Unknown* 3 $22.01 SI Trade
 09:13:51 - 09-Jul-26
Unknown* 0 $22.03 SI Trade
 09:13:25 - 09-Jul-26
Unknown* 60 $22.03 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 21 $22.03 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 2 $21.75 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 0 $21.75 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 2 $22.03 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 5 $22.03 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 5 $22.03 SI Trade
 09:01:48 - 09-Jul-26
Unknown* 20 $22.045 OTC Trade
 20:39:36 - 08-Jul-26
Unknown* 0 $22.07 SI Trade
 20:13:40 - 08-Jul-26
Unknown* 0 $22.02 SI Trade
 20:10:38 - 08-Jul-26
Unknown* 140 $22.04 OTC Trade
 20:08:52 - 08-Jul-26
Unknown* 0 $22.00 SI Trade
 20:07:23 - 08-Jul-26
Unknown* 1 $21.95 OTC Trade
 20:02:24 - 08-Jul-26
Unknown* 8 $21.97329 Currency Conversion
Negotiated Trade
 19:58:29 - 08-Jul-26
Unknown* 20 $21.97 OTC Trade
 19:44:55 - 08-Jul-26
Unknown* 30 $21.98 SI Trade
 19:41:36 - 08-Jul-26
Unknown* 268 $21.965 OTC Trade
 19:40:12 - 08-Jul-26
Unknown* 18 $21.9534 OTC Trade
 19:39:31 - 08-Jul-26
Unknown* 2 $22.05 SI Trade
 18:25:00 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84