| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $19.97 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 7 | $20.03 | SI Trade |
18:52:12 - 21-May-26 |
| Unknown* | 1 | $20.00 | OTC Trade |
18:48:42 - 21-May-26 |
| Unknown* | 1 | $19.93 | SI Trade |
18:14:17 - 21-May-26 |
| Unknown* | 35 | $19.872 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 0 | $19.88 | SI Trade |
18:08:19 - 21-May-26 |
| Unknown* | 400 | $19.892 | OTC Trade |
18:08:19 - 21-May-26 |
| Unknown* | 21 | $19.87 | SI Trade |
17:54:05 - 21-May-26 |
| Unknown* | 0 | $20.00 | SI Trade |
17:44:30 - 21-May-26 |
| Unknown* | 2 | $20.00 | SI Trade |
17:39:53 - 21-May-26 |
| Unknown* | 0 | $20.05 | SI Trade |
17:20:41 - 21-May-26 |
| Unknown* | 0 | $20.05 | SI Trade |
17:19:40 - 21-May-26 |
| Unknown* | 1 | $20.05 | SI Trade |
17:19:16 - 21-May-26 |
| Unknown* | 0 | $20.02 | SI Trade |
17:16:30 - 21-May-26 |
| Unknown* | 1 | $19.93 | SI Trade |
16:55:03 - 21-May-26 |
| Unknown* | 2 | $19.94 | OTC Trade |
16:54:51 - 21-May-26 |
| Unknown* | 41 | $19.94 | OTC Trade |
16:54:50 - 21-May-26 |
| Unknown* | 1,259 | $19.99935 | Currency Conversion Negotiated Trade |
16:46:39 - 21-May-26 |
| Unknown* | 3 | $19.98 | SI Trade |
16:40:02 - 21-May-26 |
| Unknown* | 1 | $19.9717 | OTC Trade |
16:37:59 - 21-May-26 |
| Unknown* | 0 | $20.05 | SI Trade |
16:30:52 - 21-May-26 |
| Unknown* | 40 | $20.05 | Negotiated Trade OTC Trade |
16:28:24 - 21-May-26 |
| Unknown* | 1 | $20.00 | SI Trade |
16:25:25 - 21-May-26 |
| Unknown* | 6 | $19.99 | SI Trade |
16:21:55 - 21-May-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
16:15:15 - 21-May-26 |
| Unknown* | 124 | $20.0188 | OTC Trade |
16:15:15 - 21-May-26 |
| Unknown* | 185 | $20.0009 | OTC Trade |
16:04:43 - 21-May-26 |
| Unknown* | 2 | $20.04 | SI Trade |
16:04:42 - 21-May-26 |
| Unknown* | 86 | $20.00 | SI Trade |
16:04:42 - 21-May-26 |
| Unknown* | 2 | $20.01 | OTC Trade |
15:55:28 - 21-May-26 |
| Unknown* | 0 | $20.01 | SI Trade |
15:55:27 - 21-May-26 |
| Unknown* | 99 | $19.98 | SI Trade |
15:49:40 - 21-May-26 |
| Unknown* | 0 | $19.96 | SI Trade |
15:48:48 - 21-May-26 |
| Unknown* | 32 | $19.99 | SI Trade |
15:43:53 - 21-May-26 |
| Unknown* | 0 | $19.99 | SI Trade |
15:43:53 - 21-May-26 |
| Unknown* | 7 | $19.94 | SI Trade |
15:41:01 - 21-May-26 |
| Unknown* | 6 | $19.93667 | OTC Trade |
15:38:18 - 21-May-26 |
| Unknown* | 0 | $19.90 | SI Trade |
15:29:21 - 21-May-26 |
| Unknown* | 0 | $19.88 | SI Trade |
15:28:24 - 21-May-26 |
| Unknown* | 4 | $19.95 | SI Trade |
15:26:26 - 21-May-26 |
| Unknown* | 36 | $19.93476 | Currency Conversion Negotiated Trade |
15:21:39 - 21-May-26 |
| Unknown* | 0 | $19.96 | SI Trade |
15:19:08 - 21-May-26 |
| Unknown* | 0 | $19.96 | SI Trade |
15:17:42 - 21-May-26 |
| Unknown* | 1 | $19.9289 | Currency Conversion Negotiated Trade |
15:15:28 - 21-May-26 |
| Unknown* | 305 | $19.67414 | Currency Conversion Negotiated Trade |
15:11:01 - 21-May-26 |
| Unknown* | 34 | $19.83 | SI Trade |
15:07:35 - 21-May-26 |
| Unknown* | 6 | $19.81 | SI Trade |
15:01:44 - 21-May-26 |
| Unknown* | 0 | $19.69 | SI Trade |
14:57:41 - 21-May-26 |
| Unknown* | 0 | $19.81 | SI Trade |
14:56:56 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:54:59 - 21-May-26 |
| Unknown* | 85 | $19.49756 | Currency Conversion Negotiated Trade |
14:40:32 - 21-May-26 |
| Unknown* | 2 | $19.62 | SI Trade |
14:39:33 - 21-May-26 |
| Unknown* | 19 | $19.6587 | Currency Conversion Negotiated Trade |
14:38:46 - 21-May-26 |
| Unknown* | 1 | $19.502 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 3 | $19.502 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 6 | $19.60 | Negotiated Trade OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 10 | $19.698 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 3 | $19.698 | OTC Trade |
14:30:35 - 21-May-26 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $19.17 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 25 | $19.502 | OTC Trade |
14:30:20 - 21-May-26 |
| Unknown* | 2 | $19.69 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $19.69 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.56 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.56 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.56 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $19.56 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.56 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.56 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $19.56 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $19.75 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $19.27 | SI Trade |
10:55:06 - 21-May-26 |
| Unknown* | 2 | $19.44 | SI Trade |
10:32:21 - 21-May-26 |
| Unknown* | 407 | $19.27 | SI Trade |
09:46:00 - 21-May-26 |
| Unknown* | 1 | $19.71 | SI Trade |
09:01:06 - 21-May-26 |
| Unknown* | 1 | $19.57 | SI Trade |
20:59:01 - 20-May-26 |
| Unknown* | 0 | $19.68 | SI Trade |
20:47:21 - 20-May-26 |
| Unknown* | 0 | $19.68 | SI Trade |
20:47:14 - 20-May-26 |
| Unknown* | 1 | $19.59 | SI Trade |
20:42:36 - 20-May-26 |
| Unknown* | 3 | $19.60 | OTC Trade |
20:38:39 - 20-May-26 |
| Unknown* | 0 | $19.63 | SI Trade |
20:38:04 - 20-May-26 |
| Unknown* | 0 | $19.62 | SI Trade |
20:27:37 - 20-May-26 |
| Unknown* | 3 | $19.59 | SI Trade |
20:22:55 - 20-May-26 |
| Unknown* | 0 | $19.57 | SI Trade |
19:47:39 - 20-May-26 |
| Unknown* | 100 | $19.5314 | OTC Trade |
19:35:10 - 20-May-26 |
| Unknown* | 0 | $19.57 | SI Trade |
19:12:39 - 20-May-26 |
| Unknown* | 0 | $19.42 | SI Trade |
19:02:30 - 20-May-26 |
| Unknown* | 0 | $19.43 | SI Trade |
18:59:03 - 20-May-26 |
| Unknown* | 7 | $19.47607 | Currency Conversion Negotiated Trade |
18:45:35 - 20-May-26 |
| Unknown* | 0 | $19.45 | SI Trade |
18:45:22 - 20-May-26 |
| Unknown* | 0 | $19.51 | SI Trade |
18:42:48 - 20-May-26 |
| Unknown* | 1 | $19.46 | SI Trade |
18:34:50 - 20-May-26 |
| Unknown* | 1 | $19.45 | SI Trade |
18:31:57 - 20-May-26 |
| Unknown* | 5 | $19.47 | SI Trade |
18:26:24 - 20-May-26 |
| Unknown* | 1 | $19.54 | OTC Trade |
18:05:12 - 20-May-26 |
| Unknown* | 1 | $19.611 | OTC Trade |
17:43:50 - 20-May-26 |
| Unknown* | 1 | $19.60 | OTC Trade |
17:43:41 - 20-May-26 |
| Unknown* | 1 | $19.6062 | OTC Trade |
17:43:18 - 20-May-26 |
| Unknown* | 1 | $19.59 | OTC Trade |
17:43:06 - 20-May-26 |
| Unknown* | 1 | $19.60 | OTC Trade |
17:42:29 - 20-May-26 |
| Unknown* | 1 | $19.5805 | OTC Trade |
17:41:37 - 20-May-26 |
| Unknown* | 1 | $19.595 | OTC Trade |
17:40:21 - 20-May-26 |
| Unknown* | 1 | $19.57 | OTC Trade |
17:40:08 - 20-May-26 |
| Unknown* | 1 | $19.52 | SI Trade |
17:34:28 - 20-May-26 |
| Unknown* | 3 | $19.49 | OTC Trade |
17:28:28 - 20-May-26 |
| Unknown* | 0 | $19.54 | SI Trade |
17:24:52 - 20-May-26 |
| Unknown* | 34 | $19.63 | SI Trade |
16:39:50 - 20-May-26 |
| Unknown* | 1 | $19.56 | SI Trade |
16:35:48 - 20-May-26 |
| Unknown* | 1 | $19.67 | SI Trade |
16:25:45 - 20-May-26 |
| Unknown* | 2 | $19.53878 | Currency Conversion Negotiated Trade |
16:13:40 - 20-May-26 |
| Unknown* | 8 | $19.64 | SI Trade |
16:12:29 - 20-May-26 |
| Unknown* | 1 | $19.69 | OTC Trade |
16:03:15 - 20-May-26 |
| Unknown* | 135 | $19.70 | SI Trade |
16:02:21 - 20-May-26 |
| Unknown* | 1 | $19.65 | OTC Trade |
16:02:15 - 20-May-26 |
| Unknown* | 609 | $19.65 | OTC Trade |
16:02:15 - 20-May-26 |
| Unknown* | 0 | $19.71 | SI Trade |
15:48:11 - 20-May-26 |
| Unknown* | 1 | $19.68 | OTC Trade |
15:37:36 - 20-May-26 |
| Unknown* | 0 | $19.68 | OTC Trade |
15:36:13 - 20-May-26 |
| Unknown* | 0 | $19.71 | SI Trade |
15:33:58 - 20-May-26 |
| Unknown* | 0 | $19.57 | SI Trade |
15:19:05 - 20-May-26 |
| Unknown* | 0 | $19.62 | SI Trade |
15:08:12 - 20-May-26 |
| Unknown* | 68 | $19.57426 | Currency Conversion Negotiated Trade |
14:39:48 - 20-May-26 |
| Unknown* | 103 | $19.73452 | Currency Conversion Negotiated Trade |
14:32:55 - 20-May-26 |
| Unknown* | 60 | $19.51 | OTC Trade |
14:32:34 - 20-May-26 |
| Unknown* | 60 | $19.51 | OTC Trade |
14:32:34 - 20-May-26 |
| Unknown* | 32 | $19.51 | OTC Trade |
14:32:34 - 20-May-26 |
| Unknown* | 51 | $19.51 | OTC Trade |
14:32:34 - 20-May-26 |
| Unknown* | 41 | $19.51 | OTC Trade |
14:32:34 - 20-May-26 |
| Unknown* | 32 | $19.51 | OTC Trade |
14:32:34 - 20-May-26 |
| Unknown* | 26 | $19.51 | OTC Trade |
14:32:18 - 20-May-26 |
| Unknown* | 46 | $19.51 | OTC Trade |
14:31:59 - 20-May-26 |
| Unknown* | 1 | $19.8387 | OTC Trade |
14:31:40 - 20-May-26 |
| Unknown* | 3 | $19.6413 | OTC Trade |
14:31:36 - 20-May-26 |
| Unknown* | 26 | $19.6413 | OTC Trade |
14:31:36 - 20-May-26 |
| Unknown* | 2 | $19.6413 | OTC Trade |
14:31:36 - 20-May-26 |
| Unknown* | 1 | $19.74 | OTC Trade |
14:31:36 - 20-May-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 492 | $19.6413 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 100 | $20.1343 | OTC Trade |
14:30:15 - 20-May-26 |
| Unknown* | 9 | $19.74 | OTC Trade |
14:30:15 - 20-May-26 |
| Unknown* | 0 | $20.16 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 13 | $19.44 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 7 | $19.44 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 3 | $20.16 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 5 | $19.44 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
14:30:14 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 27 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.65 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $19.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 3 | $20.42 | SI Trade |
14:00:05 - 20-May-26 |
| Unknown* | 1 | $19.76 | SI Trade |
13:25:59 - 20-May-26 |
| Unknown* | 0 | $19.76 | SI Trade |
13:25:59 - 20-May-26 |
| Unknown* | 0 | $19.71 | SI Trade |
09:39:33 - 20-May-26 |
| Unknown* | 39 | $19.51 | SI Trade |
09:39:30 - 20-May-26 |
| Unknown* | 3 | $20.25 | SI Trade |
09:00:59 - 20-May-26 |
| Unknown* | 1 | $20.25 | SI Trade |
09:00:59 - 20-May-26 |
| Unknown* | 15 | $19.67 | SI Trade |
09:00:59 - 20-May-26 |