Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $20.63 SI Trade
 18:32:00 - 29-Sep-26
Unknown* 0 $20.63 SI Trade
 18:28:15 - 29-Sep-26
Unknown* 10 $20.53 SI Trade
 18:20:35 - 29-Sep-26
Unknown* 32 $20.50 SI Trade
 18:18:20 - 29-Sep-26
Unknown* 9 $20.37 OTC Trade
 17:45:28 - 29-Sep-26
Unknown* 0 $20.43 SI Trade
 17:44:12 - 29-Sep-26
Unknown* 0 $20.40 SI Trade
 17:42:17 - 29-Sep-26
Unknown* 0 $20.39 SI Trade
 17:39:11 - 29-Sep-26
Unknown* 11 $20.39 SI Trade
 17:37:03 - 29-Sep-26
Unknown* 0 $20.46 SI Trade
 17:36:10 - 29-Sep-26
Unknown* 0 $20.45 SI Trade
 17:26:31 - 29-Sep-26
Unknown* 2 $20.51 OTC Trade
 17:15:51 - 29-Sep-26
Unknown* 2 $20.46 OTC Trade
 17:15:12 - 29-Sep-26
Unknown* 10 $20.46 SI Trade
 17:12:49 - 29-Sep-26
Unknown* 1 $20.38 SI Trade
 17:12:23 - 29-Sep-26
Unknown* 5 $20.34 SI Trade
 17:11:50 - 29-Sep-26
Unknown* 0 $20.46 SI Trade
 17:10:00 - 29-Sep-26
Unknown* 32 $20.42 SI Trade
 17:04:09 - 29-Sep-26
Unknown* 6 $20.34 OTC Trade
 16:41:25 - 29-Sep-26
Unknown* 0 $20.37 SI Trade
 16:31:49 - 29-Sep-26
Unknown* 11 $20.30 SI Trade
 16:28:18 - 29-Sep-26
Unknown* 4 $20.35 SI Trade
 16:11:04 - 29-Sep-26
Unknown* 0 $20.39 SI Trade
 16:04:46 - 29-Sep-26
Unknown* 0 $20.42 SI Trade
 15:56:10 - 29-Sep-26
Unknown* 0 $20.40 SI Trade
 15:54:59 - 29-Sep-26
Unknown* 10 $20.40 SI Trade
 15:52:21 - 29-Sep-26
Unknown* 0 $20.37 SI Trade
 15:39:56 - 29-Sep-26
Unknown* 0 $20.41 SI Trade
 15:39:49 - 29-Sep-26
Unknown* 0 $20.39 SI Trade
 15:30:11 - 29-Sep-26
Unknown* 1 $20.39 OTC Trade
 15:29:31 - 29-Sep-26
Unknown* 6 $20.41 SI Trade
 15:27:54 - 29-Sep-26
Unknown* 0 $20.42 SI Trade
 15:25:26 - 29-Sep-26
Unknown* 0 $20.37 SI Trade
 15:23:24 - 29-Sep-26
Unknown* 5 $20.45 SI Trade
 15:19:36 - 29-Sep-26
Unknown* 1 $20.49101 Currency Conversion
Negotiated Trade
 15:15:28 - 29-Sep-26
Unknown* 0 $20.20 SI Trade
 14:45:44 - 29-Sep-26
Unknown* 0 $20.15 OTC Trade
 14:44:02 - 29-Sep-26
Unknown* 4 $20.20 SI Trade
 14:43:48 - 29-Sep-26
Unknown* 33 $20.49 SI Trade
 14:38:27 - 29-Sep-26
Unknown* 0 $20.57 SI Trade
 14:31:26 - 29-Sep-26
Unknown* 2 $20.40794 OTC Trade
 14:30:37 - 29-Sep-26
Unknown* 4 $20.35206 OTC Trade
 14:30:37 - 29-Sep-26
Unknown* 0 $20.61 OTC Trade
 14:30:10 - 29-Sep-26
Unknown* 0 $20.61 OTC Trade
 14:30:10 - 29-Sep-26
Unknown* 0 $20.10 OTC Trade
 14:30:09 - 29-Sep-26
Unknown* 9 $20.10 OTC Trade
 14:30:09 - 29-Sep-26
Unknown* 1 $20.10 OTC Trade
 14:30:09 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 23 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 41 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 33 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 3 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 6 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $20.10 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $20.38 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 10 $20.37 SI Trade
 14:29:01 - 29-Sep-26
Unknown* 9 $20.94 SI Trade
 14:28:23 - 29-Sep-26
Unknown* 1 $20.66 SI Trade
 13:06:01 - 29-Sep-26
Unknown* 50 $20.64 SI Trade
 12:15:54 - 29-Sep-26
Unknown* 1 $20.64 SI Trade
 11:33:04 - 29-Sep-26
Unknown* 1 $20.64 SI Trade
 11:33:04 - 29-Sep-26
Unknown* 10 $19.95 SI Trade
 10:39:05 - 29-Sep-26
Unknown* 2 $19.95 SI Trade
 09:32:24 - 29-Sep-26
Unknown* 6 $20.64 SI Trade
 09:32:24 - 29-Sep-26
Unknown* 14 $19.95 SI Trade
 09:09:16 - 29-Sep-26
Unknown* 1 $19.95 SI Trade
 09:09:16 - 29-Sep-26
Unknown* 3 $19.95 SI Trade
 09:09:16 - 29-Sep-26
Unknown* 10 $19.95 SI Trade
 09:09:16 - 29-Sep-26
Unknown* 0 $19.95 SI Trade
 09:00:53 - 29-Sep-26
Unknown* 1 $20.66 SI Trade
 09:00:53 - 29-Sep-26
Unknown* 3 $19.95 SI Trade
 09:00:53 - 29-Sep-26
Unknown* 1 $20.66 SI Trade
 09:00:53 - 29-Sep-26
Unknown* 10 $20.41 SI Trade
 20:57:02 - 28-Sep-26
Unknown* 6 $20.46 SI Trade
 20:50:18 - 28-Sep-26
Unknown* 0 $20.41 SI Trade
 20:44:39 - 28-Sep-26
Unknown* 6 $20.37 SI Trade
 20:41:07 - 28-Sep-26
Unknown* 2 $20.49 SI Trade
 20:25:03 - 28-Sep-26
Unknown* 2 $20.38 OTC Trade
 20:11:58 - 28-Sep-26
Unknown* 0 $20.41 SI Trade
 19:30:00 - 28-Sep-26
Unknown* 0 $20.36 SI Trade
 18:59:52 - 28-Sep-26
Unknown* 3 $20.39 SI Trade
 18:29:10 - 28-Sep-26
Unknown* 3 $20.40 SI Trade
 18:07:45 - 28-Sep-26
Unknown* 36 $20.40 SI Trade
 17:56:12 - 28-Sep-26
Unknown* 1 $20.45 SI Trade
 17:55:28 - 28-Sep-26
Unknown* 1 $20.46 OTC Trade
 17:29:25 - 28-Sep-26
Unknown* 12 $20.40 SI Trade
 17:19:09 - 28-Sep-26
Unknown* 3 $20.38 SI Trade
 16:48:00 - 28-Sep-26
Unknown* 0 $20.44 SI Trade
 16:40:32 - 28-Sep-26
Unknown* 0 $20.42 SI Trade
 16:25:10 - 28-Sep-26
Unknown* 0 $20.34 SI Trade
 15:56:17 - 28-Sep-26
Unknown* 5 $20.46 SI Trade
 15:47:16 - 28-Sep-26
Unknown* 1 $20.58 SI Trade
 15:35:40 - 28-Sep-26
Unknown* 2 $20.67 OTC Trade
 15:32:35 - 28-Sep-26
Unknown* 122 $20.65 SI Trade
 15:20:54 - 28-Sep-26
Unknown* 12 $20.75 OTC Trade
 15:20:37 - 28-Sep-26
Unknown* 3 $20.76 SI Trade
 15:10:31 - 28-Sep-26
Unknown* 9 $20.5757 OTC Trade
 14:57:17 - 28-Sep-26
Unknown* 0 $20.61 SI Trade
 14:52:12 - 28-Sep-26
Unknown* 0 $20.66 SI Trade
 14:50:11 - 28-Sep-26
Unknown* 0 $20.90 SI Trade
 14:44:54 - 28-Sep-26
Unknown* 1 $20.50 SI Trade
 14:43:01 - 28-Sep-26
Unknown* 0 $20.62 SI Trade
 14:40:12 - 28-Sep-26
Unknown* 5 $20.43476 Currency Conversion
Negotiated Trade
 14:37:35 - 28-Sep-26
Unknown* 100 $20.14452 Currency Conversion
Negotiated Trade
 14:35:11 - 28-Sep-26
Unknown* 0 $20.27 SI Trade
 14:32:57 - 28-Sep-26
Unknown* 0 $20.30 SI Trade
 14:31:07 - 28-Sep-26
Unknown* 0 $20.38 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 10 $20.26218 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 1 $20.26218 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 1 $20.31782 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 2 $20.31782 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 1 $20.26218 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 2 $20.31782 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 4 $20.31782 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 4 $20.26218 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 9 $20.26218 OTC Trade
 14:31:01 - 28-Sep-26
Unknown* 0 $20.39 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 7 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 6 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 3 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 5 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 5 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 3 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.20 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 6 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 3 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 3 $20.45 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 11 $20.20 SI Trade
 13:36:43 - 28-Sep-26
Unknown* 29 $20.20 SI Trade
 13:04:29 - 28-Sep-26
Unknown* 1 $20.50 SI Trade
 12:02:13 - 28-Sep-26
Unknown* 1 $20.16 SI Trade
 12:02:13 - 28-Sep-26
Unknown* 5 $20.20 SI Trade
 10:51:38 - 28-Sep-26
Unknown* 12 $20.67 SI Trade
 09:05:07 - 28-Sep-26
Unknown* 3 $20.50 SI Trade
 09:05:03 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17