Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $17.10 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $17.10
Day's Volume: 0
Last Close: $17.10
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $12.46664 - $18.92701
Market Capitalisation: $2.95b
VWAP: $0.00
Shares in Issue: 172.43m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $17.10 SI Trade
18:35:14 - 02-Apr-26
Unknown* 1 $17.09 SI Trade
18:32:25 - 02-Apr-26
Unknown* 0 $17.07 SI Trade
18:32:21 - 02-Apr-26
Unknown* 0 $17.12 SI Trade
18:32:21 - 02-Apr-26
Unknown* 0 $17.05 SI Trade
18:25:21 - 02-Apr-26
Unknown* 3 $17.0858 Negotiated Trade
OTC Trade
18:24:01 - 02-Apr-26
Unknown* 1 $17.02 OTC Trade
17:16:33 - 02-Apr-26
Unknown* 0 $17.09 SI Trade
16:49:59 - 02-Apr-26
Unknown* 1 $17.10 SI Trade
16:28:03 - 02-Apr-26
Unknown* 0 $17.03 SI Trade
16:24:31 - 02-Apr-26
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.10 17.10 17.10 17.10 0
2nd Apr 2026 (Thu) 17.10 17.10 17.10 17.10 276
1st Apr 2026 (Wed) 17.04 17.04 17.04 17.04 5,284
31st Mar 2026 (Tue) 16.73 16.73 16.73 16.73 2,478
30th Mar 2026 (Mon) 16.44 16.44 16.44 16.44 2,613
27th Mar 2026 (Fri) 16.37 16.37 16.37 16.37 6,157
26th Mar 2026 (Thu) 16.60 16.60 16.60 16.60 680
25th Mar 2026 (Wed) 16.66 16.66 16.66 16.66 468
24th Mar 2026 (Tue) 16.68 16.68 16.68 16.68 2,215
23rd Mar 2026 (Mon) 16.71 16.71 16.71 16.71 800
20th Mar 2026 (Fri) 16.28 16.28 16.28 16.28 561
19th Mar 2026 (Thu) 16.44 16.44 16.44 16.44 1,686
18th Mar 2026 (Wed) 16.59 16.59 16.59 16.59 1,412
17th Mar 2026 (Tue) 16.47 16.47 16.47 16.47 986
16th Mar 2026 (Mon) 16.46 16.46 16.46 16.46 2,370
13th Mar 2026 (Fri) 15.98 15.98 15.98 15.98 1,717
12th Mar 2026 (Thu) 16.12 16.12 16.12 16.12 2,074
11th Mar 2026 (Wed) 16.84 16.84 16.84 16.84 1,058
10th Mar 2026 (Tue) 17.42 17.42 17.42 17.42 831
9th Mar 2026 (Mon) 17.18 17.18 17.18 17.18 1,977
6th Mar 2026 (Fri) 17.47 17.47 17.47 17.47 3,227
See more Manchester Unit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered