Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $15.62045 on 08-12-2025 at 08:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $15.62
Day's Volume: 0
Last Close: $15.62045
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $12.46664 - $18.92701
Market Capitalisation: $2.69b
VWAP: $0.00
Shares in Issue: 172.43m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $15.62 OTC Trade
19:05:47 - 05-Dec-25
Unknown* 1 $15.6072 Cross
OTC Trade
17:53:07 - 05-Dec-25
Unknown* 16 $15.57 OTC Trade
17:50:25 - 05-Dec-25
Unknown* 16 $15.53 OTC Trade
17:45:25 - 05-Dec-25
Unknown* 20 $15.62045 Currency Conversion
Negotiated Trade
16:57:12 - 05-Dec-25
Unknown* 1 $15.6358 Cross
OTC Trade
16:33:03 - 05-Dec-25
Unknown* 0 $15.68 OTC Trade
16:05:24 - 05-Dec-25
Unknown* 0 $15.68 OTC Trade
16:05:24 - 05-Dec-25
Unknown* 0 $15.68 OTC Trade
16:05:24 - 05-Dec-25
Unknown* 6 $15.70 OTC Trade
15:45:02 - 05-Dec-25
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 15.62045 15.62045 15.62045 15.62045 0
5th Dec 2025 (Fri) 15.62045 15.62045 15.62045 15.62045 110
4th Dec 2025 (Thu) 15.63562 15.63562 15.63562 15.63562 1,247
3rd Dec 2025 (Wed) 15.49384 15.49384 15.49384 15.49384 563
2nd Dec 2025 (Tue) 15.53955 15.53955 15.53955 15.53955 948
1st Dec 2025 (Mon) 15.91921 15.91921 15.91921 15.91921 496
28th Nov 2025 (Fri) 15.91921 15.91921 15.91921 15.91921 942
27th Nov 2025 (Thu) 15.5787 15.5787 15.5787 15.5787 0
26th Nov 2025 (Wed) 15.56974 15.56974 15.56974 15.56974 2,571
25th Nov 2025 (Tue) 15.61478 15.61478 15.61478 15.61478 2,681
24th Nov 2025 (Mon) 15.29276 15.29276 15.29276 15.29276 3,014
21st Nov 2025 (Fri) 15.38148 15.38148 15.38148 15.38148 3,206
20th Nov 2025 (Thu) 15.34472 15.34472 15.34472 15.34472 639
19th Nov 2025 (Wed) 15.39995 15.39995 15.39995 15.39995 1,239
18th Nov 2025 (Tue) 15.30505 15.30505 15.30505 15.30505 1,409
17th Nov 2025 (Mon) 15.43102 15.43102 15.43102 15.43102 3,271
14th Nov 2025 (Fri) 15.69301 15.69301 15.69301 15.69301 1,187
13th Nov 2025 (Thu) 15.69301 15.69301 15.69301 15.69301 350
12th Nov 2025 (Wed) 15.77302 15.77302 15.77302 15.77302 548
11th Nov 2025 (Tue) 15.62175 15.62175 15.62175 15.62175 1,596
10th Nov 2025 (Mon) 15.6218 15.6218 15.6218 15.6218 1,632
See more Manchester Unit price history
FTSE 100 Latest
Value9,662.33
Change-4.68

Login to your account

Forgot Password?

Not Registered