Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $15.27 on 22-09-2025 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 8.00 at $15.3136
Day's Volume: 4,475
Last Close: $15.27
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $12.46664 - $18.92701
Market Capitalisation: $2.63b
VWAP: $15.26615
Shares in Issue: 172.43m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $15.3136 Cross
OTC Trade
18:13:10 - 22-Sep-25
Unknown* 8 $15.25 OTC Trade
17:22:27 - 22-Sep-25
Unknown* 1 $15.2976 Cross
OTC Trade
17:18:34 - 22-Sep-25
Unknown* 1,282 $15.30 OTC Trade
16:47:46 - 22-Sep-25
Unknown* 6 $15.36 OTC Trade
16:30:27 - 22-Sep-25
Unknown* 2 $15.37 OTC Trade
16:21:44 - 22-Sep-25
Unknown* 22 $15.34 OTC Trade
16:18:20 - 22-Sep-25
Unknown* 26 $15.34 OTC Trade
16:18:20 - 22-Sep-25
Unknown* 1 $15.3552 Cross
OTC Trade
16:00:12 - 22-Sep-25
Unknown* 0 $15.36 OTC Trade
15:51:31 - 22-Sep-25
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.27 15.27 15.27 15.27 3,148
18th Sep 2025 (Thu) 15.4812 15.4812 15.4812 15.4812 3,991
17th Sep 2025 (Wed) 15.35428 15.35428 15.35428 15.35428 18,183
16th Sep 2025 (Tue) 16.06756 16.06756 16.06756 16.06756 2,856
15th Sep 2025 (Mon) 16.06037 16.06037 16.06037 16.06037 1,221
12th Sep 2025 (Fri) 16.3466 16.3466 16.3466 16.3466 272
11th Sep 2025 (Thu) 15.75737 15.75737 15.75737 15.75737 190
10th Sep 2025 (Wed) 15.75737 15.75737 15.75737 15.75737 5,009
9th Sep 2025 (Tue) 15.81115 15.81115 15.81115 15.81115 1,858
8th Sep 2025 (Mon) 15.81115 15.81115 15.81115 15.81115 1,869
5th Sep 2025 (Fri) 15.90498 15.90498 15.90498 15.90498 976
4th Sep 2025 (Thu) 15.95825 15.95825 15.95825 15.95825 2,018
3rd Sep 2025 (Wed) 15.95825 15.95825 15.95825 15.95825 6,412
2nd Sep 2025 (Tue) 16.43329 16.43329 16.43329 16.43329 8,636
1st Sep 2025 (Mon) 17.23905 17.23905 17.23905 17.23905 0
29th Aug 2025 (Fri) 17.23905 17.23905 17.23905 17.23905 1,268
28th Aug 2025 (Thu) 17.23905 17.23905 17.23905 17.23905 458
27th Aug 2025 (Wed) 17.23905 17.23905 17.23905 17.23905 3,505
26th Aug 2025 (Tue) 17.09074 17.09074 17.09074 17.09074 1,517
25th Aug 2025 (Mon) 17.3586 17.3586 17.3586 17.3586 0
22nd Aug 2025 (Fri) 17.3586 17.3586 17.3586 17.3586 186
See more Manchester Unit price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered