Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $13.97407 on 06-06-2025 at 18:25:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Z1Q Shares
Last Trade: Unknown 1.00 at $16.10
Day's Volume: 47,368
Last Close: $13.97407
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $12.46664 - $18.22362
Market Capitalisation: $2,385m
VWAP: $15.08854
Shares in Issue: 171m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $16.10 OTC Trade
19:13:53 - 06-Jun-25
Unknown* 1 $16.1352 Cross
OTC Trade
19:13:29 - 06-Jun-25
Unknown* 18 $16.11 OTC Trade
19:06:55 - 06-Jun-25
Unknown* 2 $16.1841 Cross
OTC Trade
19:05:55 - 06-Jun-25
Unknown* 5 $16.21 OTC Trade
19:01:27 - 06-Jun-25
Unknown* 14 $16.0858 Cross
OTC Trade
18:59:27 - 06-Jun-25
Unknown* 8 $16.04 OTC Trade
18:57:16 - 06-Jun-25
Unknown* 3 $16.115 OTC Trade
18:56:13 - 06-Jun-25
Unknown* 8 $16.0858 Cross
OTC Trade
18:55:56 - 06-Jun-25
Unknown* 13 $15.93 OTC Trade
18:49:02 - 06-Jun-25
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.97407 13.97407 13.97407 13.97407 47,368
5th Jun 2025 (Thu) 13.97407 13.97407 13.97407 13.97407 3,154
4th Jun 2025 (Wed) 14.16865 14.16865 14.16865 14.16865 3,529
3rd Jun 2025 (Tue) 14.0993 14.0993 14.0993 14.0993 2,966
2nd Jun 2025 (Mon) 14.10266 14.10266 14.10266 14.10266 3,475
30th May 2025 (Fri) 14.09323 14.09323 14.09323 14.09323 2,439
29th May 2025 (Thu) 13.91925 13.91925 13.91925 13.91925 1,170
28th May 2025 (Wed) 13.98275 13.98275 13.98275 13.98275 3,222
27th May 2025 (Tue) 13.91573 13.91573 13.91573 13.91573 9,188
26th May 2025 (Mon) 13.53784 13.53784 13.53784 13.53784 0
23rd May 2025 (Fri) 13.53784 13.53784 13.53784 13.53784 8,264
22nd May 2025 (Thu) 13.46248 13.46248 13.46248 13.46248 14,361
21st May 2025 (Wed) 14.52908 14.52908 14.52908 14.52908 7,089
20th May 2025 (Tue) 14.19667 14.19667 14.19667 14.19667 4,827
19th May 2025 (Mon) 13.84241 13.84241 13.84241 13.84241 1,641
16th May 2025 (Fri) 13.93807 13.93807 13.93807 13.93807 3,008
15th May 2025 (Thu) 14.1379 14.1379 14.1379 14.1379 1,513
14th May 2025 (Wed) 14.3417 14.3417 14.3417 14.3417 966
13th May 2025 (Tue) 14.57377 14.57377 14.57377 14.57377 219
12th May 2025 (Mon) 14.59514 14.59514 14.59514 14.59514 781
9th May 2025 (Fri) 14.27459 14.27459 14.27459 14.27459 121
See more Manchester Unit price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered