Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester Unit (0Z1Q) Share Price

Price $17.81437 on 22-07-2025 at 05:00:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Z1Q Shares
Last Trade: Unknown 40.00 at $17.8007
Day's Volume: 0
Last Close: $17.81437
Open: $0.00
ISIN: KYG5784H1065
Day's Range $0.00 - $0.00
52wk Range: $12.46664 - $18.92701
Market Capitalisation: $3.04b
VWAP: $0.00
Shares in Issue: 170.67m

Manchester Unit (0Z1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $17.8007 OTC Trade
20:16:08 - 21-Jul-25
Unknown* 304 $17.8476 Cross
OTC Trade
18:58:50 - 21-Jul-25
Unknown* 199 $17.7576 Cross
OTC Trade
17:47:17 - 21-Jul-25
Unknown* 9 $17.7736 Cross
OTC Trade
16:55:10 - 21-Jul-25
Unknown* 33 $17.7912 Cross
OTC Trade
16:54:36 - 21-Jul-25
Unknown* 40 $17.70 OTC Trade
15:49:56 - 21-Jul-25
Unknown* 76 $17.58413 Currency Conversion
Negotiated Trade
15:38:30 - 21-Jul-25
Unknown* 6 $17.58721 Currency Conversion
Negotiated Trade
15:24:49 - 21-Jul-25
Unknown* 228 $17.58896 Currency Conversion
Negotiated Trade
15:21:17 - 21-Jul-25
Unknown* 13 $17.8036 Cross
OTC Trade
15:13:05 - 21-Jul-25
See more Manchester Unit trades

Manchester Unit (0Z1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 17.81437 17.81437 17.81437 17.81437 1,567
18th Jul 2025 (Fri) 17.81437 17.81437 17.81437 17.81437 344
17th Jul 2025 (Thu) 17.88742 17.88742 17.88742 17.88742 3,113
16th Jul 2025 (Wed) 17.86038 17.86038 17.86038 17.86038 2,916
15th Jul 2025 (Tue) 17.86038 17.86038 17.86038 17.86038 1,306
14th Jul 2025 (Mon) 17.8548 17.8548 17.8548 17.8548 8,206
11th Jul 2025 (Fri) 17.61789 17.61789 17.61789 17.61789 924
10th Jul 2025 (Thu) 17.85608 17.85608 17.85608 17.85608 8,935
9th Jul 2025 (Wed) 17.43233 17.43233 17.43233 17.43233 5,066
8th Jul 2025 (Tue) 17.32237 17.32237 17.32237 17.32237 486
7th Jul 2025 (Mon) 17.55885 17.55885 17.55885 17.55885 471
4th Jul 2025 (Fri) 17.37639 17.37639 17.37639 17.37639 0
3rd Jul 2025 (Thu) 17.37639 17.37639 17.37639 17.37639 591
2nd Jul 2025 (Wed) 17.97346 17.97346 17.97346 17.97346 2,096
1st Jul 2025 (Tue) 17.97346 17.97346 17.97346 17.97346 1,239
30th Jun 2025 (Mon) 17.97346 17.97346 17.97346 17.97346 1,898
27th Jun 2025 (Fri) 18.30475 18.30475 18.30475 18.30475 1,255
26th Jun 2025 (Thu) 18.18034 18.18034 18.18034 18.18034 1,738
25th Jun 2025 (Wed) 18.49678 18.49678 18.49678 18.49678 4,584
24th Jun 2025 (Tue) 18.92701 18.92701 18.92701 18.92701 16,454
23rd Jun 2025 (Mon) 18.21285 18.21285 18.21285 18.21285 9,527
See more Manchester Unit price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered