| Price | $71.96783 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $71.67 |
| Day's Volume: | 161 |
| Last Close: | $71.96783 |
| Open: | $0.00 |
| ISIN: | US98311A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.00 - $90.27 |
| Market Capitalisation: | $5.22b |
| VWAP: | $72.6456 |
| Shares in Issue: | 74.21m |
Wyndham Hotels (0YTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.67 | OTC Trade |
17:31:27 - 29-Sep-26 |
| Unknown* | 1 | $71.96783 | Currency Conversion Negotiated Trade |
15:24:03 - 29-Sep-26 |
| Unknown* | 1 | $72.26448 | Currency Conversion Negotiated Trade |
15:24:02 - 29-Sep-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 50 | $72.58 | OTC Trade |
14:47:38 - 29-Sep-26 |
| Unknown* | 50 | $72.83 | OTC Trade |
14:42:22 - 29-Sep-26 |
| Unknown* | 0 | $72.52 | SI Trade |
14:41:13 - 29-Sep-26 |
| Unknown* | 50 | $72.49 | OTC Trade |
14:39:55 - 29-Sep-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:01 - 29-Sep-26 |
Wyndham Hotels (0YTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
