| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.13 | SI Trade |
17:40:49 - 21-May-26 |
| Unknown* | 0 | $80.72 | SI Trade |
15:29:24 - 21-May-26 |
| Unknown* | 1 | $80.29858 | Currency Conversion Negotiated Trade |
15:25:29 - 21-May-26 |
| Unknown* | 1 | $81.2702 | Currency Conversion Negotiated Trade |
15:25:29 - 21-May-26 |
| Unknown* | 0 | $80.79 | SI Trade |
15:21:20 - 21-May-26 |
| Unknown* | 0 | $81.60 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $81.50 | SI Trade |
22:40:01 - 20-May-26 |
| Unknown* | 0 | $81.15 | SI Trade |
19:15:56 - 20-May-26 |
| Unknown* | 1 | $80.89189 | Currency Conversion Negotiated Trade |
18:10:21 - 20-May-26 |
| Unknown* | 0 | $77.51 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $77.87 | SI Trade |
18:50:05 - 19-May-26 |
| Unknown* | 1 | $78.14021 | Currency Conversion Negotiated Trade |
15:26:00 - 19-May-26 |
| Unknown* | 2 | $79.19991 | Currency Conversion Negotiated Trade |
15:26:00 - 19-May-26 |
| Unknown* | 0 | $77.95 | SI Trade |
15:07:23 - 19-May-26 |
| Unknown* | 0 | $77.17 | OTC Trade |
14:36:02 - 19-May-26 |
| Unknown* | 0 | $78.92 | SI Trade |
09:01:08 - 19-May-26 |
| Unknown* | 100 | $77.9105 | OTC Trade |
20:55:39 - 18-May-26 |
| Unknown* | 100 | $77.902 | OTC Trade |
20:55:39 - 18-May-26 |
| Unknown* | 34 | $77.99 | OTC Trade |
20:54:46 - 18-May-26 |
| Unknown* | 0 | $78.48 | SI Trade |
18:57:25 - 18-May-26 |
| Unknown* | 1 | $78.81257 | Currency Conversion Negotiated Trade |
15:26:17 - 18-May-26 |
| Unknown* | 1 | $79.9873 | Currency Conversion Negotiated Trade |
15:26:16 - 18-May-26 |
| Unknown* | 0 | $80.28 | SI Trade |
15:20:01 - 18-May-26 |
| Unknown* | 0 | $78.25 | OTC Trade |
14:30:47 - 18-May-26 |
| Unknown* | 40 | $78.77 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $79.15 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $80.78 | SI Trade |
14:27:00 - 18-May-26 |
| Unknown* | 0 | $79.85 | SI Trade |
20:54:40 - 15-May-26 |
| Unknown* | 0 | $80.16 | SI Trade |
19:05:43 - 15-May-26 |
| Unknown* | 0 | $80.07 | SI Trade |
18:17:47 - 15-May-26 |
| Unknown* | 1 | $80.81469 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-26 |
| Unknown* | 0 | $80.11 | SI Trade |
16:42:57 - 15-May-26 |
| Unknown* | 1 | $79.82507 | Currency Conversion Negotiated Trade |
15:24:14 - 15-May-26 |
| Unknown* | 1 | $80.99029 | Currency Conversion Negotiated Trade |
15:24:14 - 15-May-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
14:30:32 - 15-May-26 |
| Unknown* | 0 | $80.50 | SI Trade |
14:24:10 - 15-May-26 |
| Unknown* | 0 | $80.74 | SI Trade |
19:34:34 - 14-May-26 |
| Unknown* | 0 | $80.85 | SI Trade |
19:26:28 - 14-May-26 |
| Unknown* | 1 | $81.02 | SI Trade |
18:38:03 - 14-May-26 |
| Unknown* | 0 | $81.26 | SI Trade |
18:35:29 - 14-May-26 |
| Unknown* | 0 | $81.05 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:27:12 - 14-May-26 |
| Unknown* | 0 | $81.22 | SI Trade |
20:37:06 - 13-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
20:11:41 - 13-May-26 |
| Unknown* | 1 | $81.04516 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 100 | $81.568 | OTC Trade |
16:43:00 - 13-May-26 |
| Unknown* | 50 | $82.7432 | OTC Trade |
15:51:30 - 13-May-26 |
| Unknown* | 0 | $82.85 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $83.96248 | Currency Conversion Negotiated Trade |
15:21:52 - 13-May-26 |
| Unknown* | 2 | $81.37065 | Currency Conversion Negotiated Trade |
14:34:45 - 13-May-26 |
| Unknown* | 0 | $81.45 | OTC Trade |
14:30:28 - 13-May-26 |
| Unknown* | 50 | $81.985 | OTC Trade |
19:33:45 - 12-May-26 |
| Unknown* | 0 | $82.26 | SI Trade |
18:47:59 - 12-May-26 |
| Unknown* | 1 | $81.87438 | Currency Conversion Negotiated Trade |
18:10:15 - 12-May-26 |
| Unknown* | 1 | $83.3943 | Currency Conversion Negotiated Trade |
15:17:42 - 12-May-26 |
| Unknown* | 3 | $82.40 | OTC Trade |
14:51:13 - 12-May-26 |
| Unknown* | 0 | $82.06 | OTC Trade |
14:30:32 - 12-May-26 |
| Unknown* | 0 | $83.49 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $82.57 | SI Trade |
18:34:48 - 11-May-26 |
| Unknown* | 1 | $81.64878 | Currency Conversion Negotiated Trade |
18:10:20 - 11-May-26 |
| Unknown* | 0 | $82.54 | SI Trade |
16:36:45 - 11-May-26 |
| Unknown* | 1 | $82.35576 | Currency Conversion Negotiated Trade |
15:18:12 - 11-May-26 |
| Unknown* | 0 | $82.15 | SI Trade |
15:04:39 - 11-May-26 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:30:55 - 11-May-26 |
| Unknown* | 0 | $83.20 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $82.69 | SI Trade |
07:22:58 - 11-May-26 |
| Unknown* | 0 | $82.69 | SI Trade |
07:22:57 - 11-May-26 |
| Unknown* | 1 | $82.69 | SI Trade |
07:22:57 - 11-May-26 |
| Unknown* | 1 | $82.69 | SI Trade |
07:22:56 - 11-May-26 |
| Unknown* | 0 | $83.43 | SI Trade |
19:25:10 - 08-May-26 |
| Unknown* | 1 | $84.48826 | Currency Conversion Negotiated Trade |
18:10:22 - 08-May-26 |
| Unknown* | 50 | $83.91 | OTC Trade |
16:15:44 - 08-May-26 |
| Unknown* | 1 | $83.26454 | Currency Conversion Negotiated Trade |
15:25:18 - 08-May-26 |
| Unknown* | 1 | $84.46804 | Currency Conversion Negotiated Trade |
15:25:18 - 08-May-26 |
| Unknown* | 5 | $84.0955 | Negotiated Trade OTC Trade |
14:51:05 - 08-May-26 |
| Unknown* | 0 | $84.30 | OTC Trade |
14:42:49 - 08-May-26 |
| Unknown* | 0 | $84.94 | SI Trade |
14:40:30 - 08-May-26 |
| Unknown* | 0 | $85.44 | SI Trade |
16:53:13 - 07-May-26 |
| Unknown* | 0 | $85.09 | OTC Trade |
16:27:30 - 07-May-26 |
| Unknown* | 1 | $83.34573 | Currency Conversion Negotiated Trade |
15:26:28 - 07-May-26 |
| Unknown* | 1 | $84.58147 | Currency Conversion Negotiated Trade |
15:26:28 - 07-May-26 |
| Unknown* | 0 | $83.86 | OTC Trade |
20:37:21 - 06-May-26 |
| Unknown* | 0 | $84.11 | SI Trade |
20:28:06 - 06-May-26 |
| Unknown* | 0 | $84.24 | SI Trade |
20:26:01 - 06-May-26 |
| Unknown* | 1 | $83.15574 | Currency Conversion Negotiated Trade |
18:10:35 - 06-May-26 |
| Unknown* | 0 | $83.51 | SI Trade |
18:04:21 - 06-May-26 |
| Unknown* | 1 | $83.435 | OTC Trade |
18:04:06 - 06-May-26 |
| Unknown* | 0 | $83.48 | SI Trade |
18:04:06 - 06-May-26 |
| Unknown* | 0 | $82.79 | SI Trade |
15:59:31 - 06-May-26 |
| Unknown* | 1 | $83.4025 | Currency Conversion Negotiated Trade |
15:19:22 - 06-May-26 |
| Unknown* | 1 | $81.575 | OTC Trade |
14:35:37 - 06-May-26 |
| Unknown* | 0 | $81.57 | SI Trade |
18:55:46 - 05-May-26 |
| Unknown* | 1 | $79.60705 | Currency Conversion Negotiated Trade |
15:25:26 - 05-May-26 |
| Unknown* | 5 | $80.4469 | Negotiated Trade OTC Trade |
15:16:44 - 05-May-26 |
| Unknown* | 1 | $80.4469 | Negotiated Trade OTC Trade |
15:16:44 - 05-May-26 |
| Unknown* | 0 | $80.30 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1 | $82.1003 | Currency Conversion Negotiated Trade |
18:10:20 - 01-May-26 |
| Unknown* | 0 | $82.78 | SI Trade |
16:16:35 - 01-May-26 |
| Unknown* | 1 | $81.52227 | Currency Conversion Negotiated Trade |
15:23:13 - 01-May-26 |
| Unknown* | 1 | $82.61204 | Currency Conversion Negotiated Trade |
15:23:13 - 01-May-26 |
| Unknown* | 0 | $81.48 | OTC Trade |
15:05:24 - 01-May-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $81.89 | SI Trade |
15:53:41 - 30-Apr-26 |
| Unknown* | 1 | $83.08428 | Currency Conversion Negotiated Trade |
15:21:38 - 30-Apr-26 |
| Unknown* | 3 | $81.61079 | OTC Trade |
14:35:04 - 30-Apr-26 |
| Unknown* | 0 | $85.30 | SI Trade |
14:33:46 - 30-Apr-26 |
| Unknown* | 0 | $83.14 | SI Trade |
14:33:46 - 30-Apr-26 |
| Unknown* | 0 | $83.14 | SI Trade |
14:33:46 - 30-Apr-26 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:31:43 - 30-Apr-26 |
| Unknown* | 0 | $83.59 | SI Trade |
20:10:29 - 29-Apr-26 |
| Unknown* | 0 | $83.46 | SI Trade |
19:55:09 - 29-Apr-26 |
| Unknown* | 1 | $83.46 | SI Trade |
19:55:07 - 29-Apr-26 |
| Unknown* | 0 | $84.21 | SI Trade |
17:26:02 - 29-Apr-26 |
| Unknown* | 1 | $84.26657 | Currency Conversion Negotiated Trade |
15:25:59 - 29-Apr-26 |
| Unknown* | 1 | $85.33344 | Currency Conversion Negotiated Trade |
15:25:59 - 29-Apr-26 |
| Unknown* | 0 | $84.33 | OTC Trade |
15:14:57 - 29-Apr-26 |
| Unknown* | 0 | $83.95 | SI Trade |
14:48:54 - 29-Apr-26 |
| Unknown* | 1 | $84.50 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $84.50 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 18 | $85.8627 | Negotiated Trade OTC Trade |
18:11:12 - 28-Apr-26 |
| Unknown* | 1 | $86.32206 | Currency Conversion Negotiated Trade |
18:10:13 - 28-Apr-26 |
| Unknown* | 0 | $85.02 | SI Trade |
15:49:29 - 28-Apr-26 |
| Unknown* | 1 | $84.65855 | Currency Conversion Negotiated Trade |
15:17:48 - 28-Apr-26 |
| Unknown* | 4 | $85.0251 | Negotiated Trade OTC Trade |
15:03:05 - 28-Apr-26 |
| Unknown* | 2 | $85.8155 | Negotiated Trade OTC Trade |
14:41:40 - 28-Apr-26 |
| Unknown* | 1 | $84.68454 | Currency Conversion Negotiated Trade |
18:10:19 - 27-Apr-26 |
| Unknown* | 0 | $84.44 | SI Trade |
16:12:51 - 27-Apr-26 |
| Unknown* | 1 | $84.43 | OTC Trade |
16:10:35 - 27-Apr-26 |
| Unknown* | 2 | $86.25503 | Currency Conversion Negotiated Trade |
15:19:49 - 27-Apr-26 |
| Unknown* | 0 | $85.95 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.95 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $85.95 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $86.50 | SI Trade |
12:35:23 - 27-Apr-26 |
| Unknown* | 0 | $85.74 | SI Trade |
17:22:10 - 24-Apr-26 |
| Unknown* | 0 | $85.52 | SI Trade |
16:40:41 - 24-Apr-26 |
| Unknown* | 1 | $86.19505 | Currency Conversion Negotiated Trade |
15:22:53 - 24-Apr-26 |
| Unknown* | 0 | $87.73 | SI Trade |
09:02:10 - 24-Apr-26 |
| Unknown* | 1 | $85.2347 | Currency Conversion Negotiated Trade |
18:10:09 - 23-Apr-26 |
| Unknown* | 0 | $86.12 | SI Trade |
15:39:11 - 23-Apr-26 |
| Unknown* | 1 | $85.67151 | Currency Conversion Negotiated Trade |
15:26:42 - 23-Apr-26 |
| Unknown* | 1 | $86.763 | Currency Conversion Negotiated Trade |
15:26:42 - 23-Apr-26 |
| Unknown* | 0 | $86.56 | OTC Trade |
15:20:54 - 23-Apr-26 |
| Unknown* | 0 | $85.86 | SI Trade |
18:13:15 - 22-Apr-26 |
| Unknown* | 0 | $85.98 | SI Trade |
17:51:58 - 22-Apr-26 |
| Unknown* | 1 | $87.83457 | Currency Conversion Negotiated Trade |
15:26:40 - 22-Apr-26 |
| Unknown* | 1 | $86.67199 | Currency Conversion Negotiated Trade |
15:26:40 - 22-Apr-26 |
| Unknown* | 0 | $87.50 | OTC Trade |
15:21:23 - 22-Apr-26 |
| Unknown* | 0 | $88.62 | SI Trade |
14:38:35 - 22-Apr-26 |
| Unknown* | 0 | $89.88 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $87.61 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $87.86 | SI Trade |
22:59:00 - 21-Apr-26 |
| Unknown* | 0 | $88.05 | SI Trade |
20:42:10 - 21-Apr-26 |
| Unknown* | 0 | $88.08 | SI Trade |
20:41:59 - 21-Apr-26 |
| Unknown* | 1 | $87.7654 | Currency Conversion Negotiated Trade |
18:10:36 - 21-Apr-26 |
| Unknown* | 0 | $88.30 | OTC Trade |
17:08:26 - 21-Apr-26 |
| Unknown* | 0 | $88.43 | SI Trade |
16:14:13 - 21-Apr-26 |
| Unknown* | 1 | $90.18513 | Currency Conversion Negotiated Trade |
15:19:26 - 21-Apr-26 |
| Unknown* | 0 | $90.46 | OTC Trade |
14:50:16 - 21-Apr-26 |
| Unknown* | 0 | $90.37 | SI Trade |
14:30:24 - 21-Apr-26 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:30:23 - 21-Apr-26 |
| Unknown* | 0 | $89.51 | SI Trade |
19:40:00 - 20-Apr-26 |
| Unknown* | 0 | $89.47 | SI Trade |
19:39:14 - 20-Apr-26 |
| Unknown* | 0 | $89.34 | SI Trade |
19:31:45 - 20-Apr-26 |
| Unknown* | 0 | $89.42 | SI Trade |
19:25:02 - 20-Apr-26 |
| Unknown* | 0 | $89.37 | OTC Trade |
18:54:25 - 20-Apr-26 |
| Unknown* | 1 | $89.00521 | Currency Conversion Negotiated Trade |
18:10:36 - 20-Apr-26 |
| Unknown* | 0 | $89.72 | SI Trade |
16:59:01 - 20-Apr-26 |
| Unknown* | 0 | $89.28 | SI Trade |
16:24:50 - 20-Apr-26 |
| Unknown* | 0 | $88.93 | SI Trade |
15:59:40 - 20-Apr-26 |
| Unknown* | 1 | $89.46871 | Currency Conversion Negotiated Trade |
15:21:54 - 20-Apr-26 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:51:54 - 20-Apr-26 |
| Unknown* | 0 | $89.12 | OTC Trade |
14:41:21 - 20-Apr-26 |
| Unknown* | 0 | $89.46 | OTC Trade |
14:37:00 - 20-Apr-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:32:26 - 20-Apr-26 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:31:28 - 20-Apr-26 |
| Unknown* | 1 | $88.995 | OTC Trade |
14:31:05 - 20-Apr-26 |
| Unknown* | 1 | $88.02 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $89.55 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $88.02 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $88.02 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 0 | $89.55 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 250 | $89.9338 | OTC Trade |
17:53:21 - 17-Apr-26 |
| Unknown* | 250 | $89.9315 | OTC Trade |
17:53:03 - 17-Apr-26 |
| Unknown* | 0 | $90.27 | SI Trade |
17:46:29 - 17-Apr-26 |
| Unknown* | 0 | $89.98 | SI Trade |
17:42:15 - 17-Apr-26 |
| Unknown* | 0 | $89.88 | SI Trade |
17:07:53 - 17-Apr-26 |
| Unknown* | 1 | $88.7114 | Currency Conversion Negotiated Trade |
15:18:30 - 17-Apr-26 |
| Unknown* | 0 | $88.71 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $86.58 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $87.58 | SI Trade |
19:20:02 - 16-Apr-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
18:45:18 - 16-Apr-26 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:24:48 - 16-Apr-26 |
| Unknown* | 1 | $87.62 | OTC Trade |
17:51:34 - 16-Apr-26 |
| Unknown* | 0 | $87.39 | SI Trade |
17:10:50 - 16-Apr-26 |
| Unknown* | 0 | $87.50 | SI Trade |
16:43:09 - 16-Apr-26 |
| Unknown* | 1 | $86.89086 | Currency Conversion Negotiated Trade |
15:25:30 - 16-Apr-26 |