| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.67 | OTC Trade |
17:31:27 - 29-Sep-26 |
| Unknown* | 1 | $71.96783 | Currency Conversion Negotiated Trade |
15:24:03 - 29-Sep-26 |
| Unknown* | 1 | $72.26448 | Currency Conversion Negotiated Trade |
15:24:02 - 29-Sep-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 50 | $72.58 | OTC Trade |
14:47:38 - 29-Sep-26 |
| Unknown* | 50 | $72.83 | OTC Trade |
14:42:22 - 29-Sep-26 |
| Unknown* | 0 | $72.52 | SI Trade |
14:41:13 - 29-Sep-26 |
| Unknown* | 50 | $72.49 | OTC Trade |
14:39:55 - 29-Sep-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:30:08 - 29-Sep-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 8 | $73.13 | Negotiated Trade OTC Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
12:13:37 - 29-Sep-26 |
| Unknown* | 0 | $73.80 | SI Trade |
11:37:47 - 29-Sep-26 |
| Unknown* | 0 | $70.75 | OTC Trade |
18:21:10 - 28-Sep-26 |
| Unknown* | 1 | $70.47091 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Sep-26 |
| Unknown* | 0 | $70.30 | SI Trade |
16:50:20 - 28-Sep-26 |
| Unknown* | 0 | $69.92 | SI Trade |
15:22:08 - 28-Sep-26 |
| Unknown* | 1 | $70.18511 | Currency Conversion Negotiated Trade |
15:21:02 - 28-Sep-26 |
| Unknown* | 0 | $71.34 | SI Trade |
14:31:54 - 28-Sep-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $70.46 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $68.68 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $69.64 | SI Trade |
19:56:03 - 25-Sep-26 |
| Unknown* | 0 | $69.64 | SI Trade |
19:55:59 - 25-Sep-26 |
| Unknown* | 1 | $68.69002 | Currency Conversion Negotiated Trade |
15:24:47 - 25-Sep-26 |
| Unknown* | 1 | $69.05228 | Currency Conversion Negotiated Trade |
15:24:47 - 25-Sep-26 |
| Unknown* | 0 | $69.28 | SI Trade |
15:03:15 - 25-Sep-26 |
| Unknown* | 0 | $70.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $69.21 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $70.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $69.49 | SI Trade |
20:26:53 - 24-Sep-26 |
| Unknown* | 0 | $69.82 | SI Trade |
18:40:01 - 24-Sep-26 |
| Unknown* | 0 | $68.96 | SI Trade |
16:30:40 - 24-Sep-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
16:11:12 - 24-Sep-26 |
| Unknown* | 1 | $69.77922 | Currency Conversion Negotiated Trade |
15:25:55 - 24-Sep-26 |
| Unknown* | 1 | $69.58542 | Currency Conversion Negotiated Trade |
15:25:55 - 24-Sep-26 |
| Unknown* | 0 | $70.72 | SI Trade |
14:46:21 - 24-Sep-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
14:39:35 - 24-Sep-26 |
| Unknown* | 8 | $69.22934 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 0 | $70.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $70.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 60 | $69.14 | OTC Trade |
19:40:09 - 23-Sep-26 |
| Unknown* | 1 | $68.61364 | Currency Conversion Negotiated Trade |
15:27:11 - 23-Sep-26 |
| Unknown* | 1 | $68.79703 | Currency Conversion Negotiated Trade |
15:27:11 - 23-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
15:13:00 - 23-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
15:12:58 - 23-Sep-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | $68.21 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $67.36 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $66.07 | SI Trade |
13:27:11 - 23-Sep-26 |
| Unknown* | 0 | $67.91 | SI Trade |
13:27:11 - 23-Sep-26 |
| Unknown* | 1 | $67.33456 | Currency Conversion Negotiated Trade |
18:10:09 - 22-Sep-26 |
| Unknown* | 1 | $68.10 | SI Trade |
17:10:40 - 22-Sep-26 |
| Unknown* | 0 | $67.70 | SI Trade |
16:04:27 - 22-Sep-26 |
| Unknown* | 1 | $68.97109 | Currency Conversion Negotiated Trade |
15:26:13 - 22-Sep-26 |
| Unknown* | 1 | $68.78 | SI Trade |
14:56:56 - 22-Sep-26 |
| Unknown* | 2 | $68.78 | SI Trade |
14:56:35 - 22-Sep-26 |
| Unknown* | 2 | $68.86 | SI Trade |
14:56:33 - 22-Sep-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:30:15 - 22-Sep-26 |
| Unknown* | 60 | $67.40 | OTC Trade |
20:13:37 - 21-Sep-26 |
| Unknown* | 80 | $67.433 | OTC Trade |
19:25:09 - 21-Sep-26 |
| Unknown* | 0 | $67.00 | SI Trade |
18:48:44 - 21-Sep-26 |
| Unknown* | 1 | $66.945 | OTC Trade |
18:48:44 - 21-Sep-26 |
| Unknown* | 1 | $67.00 | SI Trade |
18:48:44 - 21-Sep-26 |
| Unknown* | 1 | $67.00 | SI Trade |
18:48:44 - 21-Sep-26 |
| Unknown* | 0 | $66.99 | SI Trade |
18:48:42 - 21-Sep-26 |
| Unknown* | 1 | $67.54623 | Currency Conversion Negotiated Trade |
18:10:32 - 21-Sep-26 |
| Unknown* | 0 | $67.60 | SI Trade |
17:03:12 - 21-Sep-26 |
| Unknown* | 7 | $67.835 | Negotiated Trade OTC Trade |
16:36:46 - 21-Sep-26 |
| Unknown* | 1 | $67.75911 | Currency Conversion Negotiated Trade |
15:18:06 - 21-Sep-26 |
| Unknown* | 0 | $68.14 | SI Trade |
15:06:18 - 21-Sep-26 |
| Unknown* | 1 | $68.17 | SI Trade |
15:06:16 - 21-Sep-26 |
| Unknown* | 0 | $68.10 | SI Trade |
15:06:05 - 21-Sep-26 |
| Unknown* | 0 | $69.23 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $69.23 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $67.91 | SI Trade |
17:55:00 - 18-Sep-26 |
| Unknown* | 1 | $67.73 | SI Trade |
17:29:24 - 18-Sep-26 |
| Unknown* | 0 | $67.69 | SI Trade |
17:24:15 - 18-Sep-26 |
| Unknown* | 0 | $67.69 | SI Trade |
17:22:46 - 18-Sep-26 |
| Unknown* | 100 | $68.345 | OTC Trade |
16:42:03 - 18-Sep-26 |
| Unknown* | 1 | $68.48003 | Currency Conversion Negotiated Trade |
15:24:45 - 18-Sep-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 33 | $68.9262 | OTC Trade |
19:12:18 - 17-Sep-26 |
| Unknown* | 1 | $69.17309 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-26 |
| Unknown* | 0 | $69.27 | OTC Trade |
17:41:28 - 17-Sep-26 |
| Unknown* | 0 | $68.83 | SI Trade |
16:14:41 - 17-Sep-26 |
| Unknown* | 1 | $68.46788 | Currency Conversion Negotiated Trade |
15:27:52 - 17-Sep-26 |
| Unknown* | 1 | $68.67116 | Currency Conversion Negotiated Trade |
15:27:51 - 17-Sep-26 |
| Unknown* | 0 | $69.56 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $67.92 | SI Trade |
20:48:50 - 16-Sep-26 |
| Unknown* | 5 | $67.9185 | Negotiated Trade OTC Trade |
20:36:14 - 16-Sep-26 |
| Unknown* | 0 | $68.07 | SI Trade |
20:16:46 - 16-Sep-26 |
| Unknown* | 1 | $69.47 | OTC Trade |
19:00:00 - 16-Sep-26 |
| Unknown* | 0 | $69.10 | SI Trade |
16:27:04 - 16-Sep-26 |
| Unknown* | 2 | $69.10 | SI Trade |
16:27:03 - 16-Sep-26 |
| Unknown* | 2 | $69.10 | SI Trade |
16:27:01 - 16-Sep-26 |
| Unknown* | 0 | $68.80 | SI Trade |
15:40:29 - 16-Sep-26 |
| Unknown* | 0 | $68.80 | SI Trade |
15:40:26 - 16-Sep-26 |
| Unknown* | 1 | $68.6591 | Currency Conversion Negotiated Trade |
15:23:29 - 16-Sep-26 |
| Unknown* | 1 | $68.82327 | Currency Conversion Negotiated Trade |
15:23:29 - 16-Sep-26 |
| Unknown* | 2 | $68.47 | OTC Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 0 | $67.58 | SI Trade |
20:51:43 - 15-Sep-26 |
| Unknown* | 0 | $67.58 | SI Trade |
20:51:42 - 15-Sep-26 |
| Unknown* | 0 | $67.46 | SI Trade |
20:28:48 - 15-Sep-26 |
| Unknown* | 0 | $67.57 | SI Trade |
19:51:50 - 15-Sep-26 |
| Unknown* | 5 | $67.799 | OTC Trade |
19:40:20 - 15-Sep-26 |
| Unknown* | 7 | $68.2858 | Negotiated Trade OTC Trade |
18:33:19 - 15-Sep-26 |
| Unknown* | 1 | $68.47351 | Currency Conversion Negotiated Trade |
18:10:22 - 15-Sep-26 |
| Unknown* | 0 | $68.27 | SI Trade |
17:58:46 - 15-Sep-26 |
| Unknown* | 0 | $67.99 | SI Trade |
17:40:11 - 15-Sep-26 |
| Unknown* | 0 | $67.99 | SI Trade |
17:39:56 - 15-Sep-26 |
| Unknown* | 0 | $68.02 | SI Trade |
17:15:13 - 15-Sep-26 |
| Unknown* | 5 | $67.865 | OTC Trade |
16:22:50 - 15-Sep-26 |
| Unknown* | 0 | $68.25 | SI Trade |
16:00:43 - 15-Sep-26 |
| Unknown* | 1 | $68.37101 | Currency Conversion Negotiated Trade |
15:16:46 - 15-Sep-26 |
| Unknown* | 0 | $69.39 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $69.36 | SI Trade |
20:25:39 - 14-Sep-26 |
| Unknown* | 1 | $69.36 | SI Trade |
20:25:38 - 14-Sep-26 |
| Unknown* | 0 | $69.36 | SI Trade |
20:25:32 - 14-Sep-26 |
| Unknown* | 0 | $69.32 | SI Trade |
20:22:25 - 14-Sep-26 |
| Unknown* | 0 | $69.23 | SI Trade |
19:06:33 - 14-Sep-26 |
| Unknown* | 1 | $68.97097 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Sep-26 |
| Unknown* | 0 | $68.96 | SI Trade |
17:23:21 - 14-Sep-26 |
| Unknown* | 0 | $68.90 | SI Trade |
15:32:19 - 14-Sep-26 |
| Unknown* | 1 | $69.18993 | Currency Conversion Negotiated Trade |
15:25:07 - 14-Sep-26 |
| Unknown* | 1 | $69.43503 | Currency Conversion Negotiated Trade |
15:25:06 - 14-Sep-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
14:40:32 - 14-Sep-26 |
| Unknown* | 0 | $69.63 | SI Trade |
14:37:36 - 14-Sep-26 |
| Unknown* | 0 | $70.72 | SI Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:30:15 - 14-Sep-26 |
| Unknown* | 2 | $68.59 | OTC Trade |
14:30:08 - 14-Sep-26 |
| Unknown* | 2 | $69.595 | OTC Trade |
14:30:02 - 14-Sep-26 |
| Unknown* | 1 | $69.68635 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Sep-26 |
| Unknown* | 12,500 | $69.56 | SI Trade |
16:16:08 - 11-Sep-26 |
| Unknown* | 3 | $69.58 | OTC Trade |
16:15:25 - 11-Sep-26 |
| Unknown* | 1 | $69.23999 | Currency Conversion Negotiated Trade |
15:27:59 - 11-Sep-26 |
| Unknown* | 2 | $69.50466 | Currency Conversion Negotiated Trade |
15:27:59 - 11-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
20:59:18 - 10-Sep-26 |
| Unknown* | 1 | $68.84 | OTC Trade |
20:37:37 - 10-Sep-26 |
| Unknown* | 0 | $68.92 | SI Trade |
20:36:00 - 10-Sep-26 |
| Unknown* | 1 | $69.01 | OTC Trade |
20:26:53 - 10-Sep-26 |
| Unknown* | 1 | $68.97 | Negotiated Trade OTC Trade |
18:33:06 - 10-Sep-26 |
| Unknown* | 0 | $69.19 | SI Trade |
16:20:52 - 10-Sep-26 |
| Unknown* | 0 | $69.71 | SI Trade |
15:35:56 - 10-Sep-26 |
| Unknown* | 1 | $70.03412 | Currency Conversion Negotiated Trade |
15:27:53 - 10-Sep-26 |
| Unknown* | 1 | $70.27037 | Currency Conversion Negotiated Trade |
15:27:53 - 10-Sep-26 |
| Unknown* | 0 | $69.73 | SI Trade |
15:01:59 - 10-Sep-26 |
| Unknown* | 0 | $68.88 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 1 | $69.66585 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Sep-26 |
| Unknown* | 0 | $69.80 | SI Trade |
18:08:06 - 09-Sep-26 |
| Unknown* | 0 | $69.71 | SI Trade |
16:20:51 - 09-Sep-26 |
| Unknown* | 0 | $69.73 | SI Trade |
15:54:20 - 09-Sep-26 |
| Unknown* | 1 | $69.74 | SI Trade |
15:54:19 - 09-Sep-26 |
| Unknown* | 0 | $69.74 | SI Trade |
15:53:05 - 09-Sep-26 |
| Unknown* | 0 | $69.75 | SI Trade |
15:46:50 - 09-Sep-26 |
| Unknown* | 1 | $69.75 | SI Trade |
15:46:41 - 09-Sep-26 |
| Unknown* | 0 | $69.75 | SI Trade |
15:46:40 - 09-Sep-26 |
| Unknown* | 0 | $69.65 | SI Trade |
15:44:18 - 09-Sep-26 |
| Unknown* | 0 | $69.67 | SI Trade |
15:44:18 - 09-Sep-26 |
| Unknown* | 0 | $69.86 | SI Trade |
15:38:29 - 09-Sep-26 |
| Unknown* | 1 | $69.87383 | Currency Conversion Negotiated Trade |
15:21:17 - 09-Sep-26 |
| Unknown* | 0 | $70.25 | SI Trade |
15:12:05 - 09-Sep-26 |
| Unknown* | 14 | $68.7261 | Negotiated Trade OTC Trade |
14:30:37 - 09-Sep-26 |
| Unknown* | 3 | $69.96 | OTC Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 0 | $69.06 | SI Trade |
12:33:56 - 09-Sep-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
20:50:05 - 08-Sep-26 |
| Unknown* | 1 | $70.29175 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Sep-26 |
| Unknown* | 42 | $70.10 | OTC Trade |
16:27:07 - 08-Sep-26 |
| Unknown* | 0 | $70.37 | SI Trade |
16:05:49 - 08-Sep-26 |
| Unknown* | 0 | $70.46 | SI Trade |
15:49:34 - 08-Sep-26 |
| Unknown* | 1 | $70.57205 | Currency Conversion Negotiated Trade |
15:19:53 - 08-Sep-26 |
| Unknown* | 0 | $72.07 | SI Trade |
14:34:18 - 08-Sep-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:32:28 - 08-Sep-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:29 - 08-Sep-26 |
| Unknown* | 7 | $70.73 | OTC Trade |
14:30:11 - 08-Sep-26 |
| Unknown* | 0 | $72.24 | SI Trade |
18:46:12 - 04-Sep-26 |
| Unknown* | 1 | $70.93 | OTC Trade |
15:18:25 - 04-Sep-26 |
| Unknown* | 0 | $71.00 | SI Trade |
15:13:55 - 04-Sep-26 |
| Unknown* | 0 | $71.21 | SI Trade |
15:02:49 - 04-Sep-26 |
| Unknown* | 0 | $71.48 | SI Trade |
12:00:00 - 04-Sep-26 |
| Unknown* | 1 | $70.8009 | Negotiated Trade OTC Trade |
16:01:36 - 03-Sep-26 |
| Unknown* | 6 | $70.8009 | Negotiated Trade OTC Trade |
16:01:36 - 03-Sep-26 |
| Unknown* | 2 | $70.11541 | Currency Conversion Negotiated Trade |
15:28:41 - 03-Sep-26 |
| Unknown* | 1 | $70.31109 | Currency Conversion Negotiated Trade |
15:28:41 - 03-Sep-26 |
| Unknown* | 0 | $71.28 | SI Trade |
14:55:04 - 03-Sep-26 |
| Unknown* | 0 | $71.28 | SI Trade |
14:55:04 - 03-Sep-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $72.31 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 6 | $71.045 | OTC Trade |
20:51:22 - 02-Sep-26 |
| Unknown* | 1 | $72.42955 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Sep-26 |
| Unknown* | 0 | $72.49 | SI Trade |
18:04:18 - 02-Sep-26 |
| Unknown* | 0 | $72.31 | SI Trade |
16:43:31 - 02-Sep-26 |
| Unknown* | 0 | $72.32 | SI Trade |
16:43:27 - 02-Sep-26 |
| Unknown* | 0 | $72.41 | SI Trade |
15:48:24 - 02-Sep-26 |
| Unknown* | 0 | $72.41 | SI Trade |
15:48:12 - 02-Sep-26 |
| Unknown* | 0 | $72.17 | SI Trade |
15:45:56 - 02-Sep-26 |
| Unknown* | 0 | $72.44 | SI Trade |
15:41:54 - 02-Sep-26 |