Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wyndham Hotels (0YTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.60 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 1 $80.85446 Currency Conversion
Negotiated Trade
 15:21:33 - 10-Jul-26
Unknown* 1 $80.84276 Currency Conversion
Negotiated Trade
 14:50:19 - 10-Jul-26
Unknown* 0 $80.865 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 8 $80.49 OTC Trade
 17:55:30 - 09-Jul-26
Unknown* 1 $76.87048 Currency Conversion
Negotiated Trade
 15:16:41 - 09-Jul-26
Unknown* 0 $77.57 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $77.76 SI Trade
 19:28:18 - 08-Jul-26
Unknown* 0 $78.13 SI Trade
 16:19:13 - 08-Jul-26
Unknown* 0 $78.46 SI Trade
 15:29:40 - 08-Jul-26
Unknown* 2 $78.44088 Currency Conversion
Negotiated Trade
 15:26:49 - 08-Jul-26
Unknown* 1 $77.99769 Currency Conversion
Negotiated Trade
 15:26:49 - 08-Jul-26
Unknown* 0 $81.87 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $82.32 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $82.23 SI Trade
 18:46:55 - 07-Jul-26
Unknown* 1 $81.85107 Currency Conversion
Negotiated Trade
 18:10:26 - 07-Jul-26
Unknown* 0 $82.07 SI Trade
 18:03:31 - 07-Jul-26
Unknown* 1 $83.17813 Currency Conversion
Negotiated Trade
 15:19:02 - 07-Jul-26
Unknown* 1 $81.31038 Currency Conversion
Negotiated Trade
 18:10:20 - 06-Jul-26
Unknown* 0 $81.02 SI Trade
 16:47:50 - 06-Jul-26
Unknown* 0 $81.12 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 1 $80.5084 Negotiated Trade
OTC Trade
 15:29:36 - 06-Jul-26
Unknown* 0 $80.34 OTC Trade
 15:28:01 - 06-Jul-26
Unknown* 1 $79.96219 Currency Conversion
Negotiated Trade
 15:23:15 - 06-Jul-26
Unknown* 1 $80.26756 Currency Conversion
Negotiated Trade
 15:23:14 - 06-Jul-26
Unknown* 0 $80.71 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 0 $80.78 OTC Trade
 14:51:13 - 06-Jul-26
Unknown* 0 $80.67 SI Trade
 14:51:02 - 06-Jul-26
Unknown* 1 $80.06558 Currency Conversion
Negotiated Trade
 14:50:07 - 06-Jul-26
Unknown* 30 $80.305 OTC Trade
 14:36:09 - 06-Jul-26
Unknown* 0 $83.64 SI Trade
 14:31:52 - 06-Jul-26
Unknown* 0 $83.98 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $83.98 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $83.98 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $82.185 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $81.94 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $82.00 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $83.62 SI Trade
 17:24:24 - 02-Jul-26
Unknown* 11 $83.73 OTC Trade
 17:24:12 - 02-Jul-26
Unknown* 0 $83.23 OTC Trade
 15:44:18 - 02-Jul-26
Unknown* 1 $81.98064 Currency Conversion
Negotiated Trade
 15:26:28 - 02-Jul-26
Unknown* 1 $82.6644 Currency Conversion
Negotiated Trade
 15:26:28 - 02-Jul-26
Unknown* 0 $82.85 OTC Trade
 15:09:57 - 02-Jul-26
Unknown* 0 $85.28 SI Trade
 14:32:03 - 02-Jul-26
Unknown* 0 $85.28 SI Trade
 14:32:03 - 02-Jul-26
Unknown* 0 $85.28 SI Trade
 14:32:03 - 02-Jul-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $83.61529 Currency Conversion
Negotiated Trade
 15:21:39 - 01-Jul-26
Unknown* 0 $83.38 OTC Trade
 15:09:38 - 01-Jul-26
Unknown* 0 $84.03 OTC Trade
 14:53:38 - 01-Jul-26
Unknown* 0 $84.58 SI Trade
 14:46:55 - 01-Jul-26
Unknown* 0 $84.58 SI Trade
 14:46:55 - 01-Jul-26
Unknown* 0 $84.59 SI Trade
 14:46:54 - 01-Jul-26
Unknown* 0 $84.99 SI Trade
 14:37:00 - 01-Jul-26
Unknown* 0 $85.78 SI Trade
 19:22:04 - 30-Jun-26
Unknown* 62 $85.525 OTC Trade
 18:54:36 - 30-Jun-26
Unknown* 88 $85.525 OTC Trade
 18:54:36 - 30-Jun-26
Unknown* 0 $85.88 OTC Trade
 17:15:59 - 30-Jun-26
Unknown* 0 $85.99 OTC Trade
 17:12:11 - 30-Jun-26
Unknown* 0 $85.71 OTC Trade
 16:33:20 - 30-Jun-26
Unknown* 0 $85.92 SI Trade
 16:22:23 - 30-Jun-26
Unknown* 1 $85.45867 Currency Conversion
Negotiated Trade
 15:20:32 - 30-Jun-26
Unknown* 0 $85.82 OTC Trade
 14:38:56 - 30-Jun-26
Unknown* 0 $85.83 SI Trade
 14:37:55 - 30-Jun-26
Unknown* 1 $85.55 OTC Trade
 14:36:25 - 30-Jun-26
Unknown* 0 $87.97 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $87.97 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 1 $87.70 SI Trade
 18:06:07 - 29-Jun-26
Unknown* 0 $87.90 SI Trade
 15:55:50 - 29-Jun-26
Unknown* 0 $87.76 SI Trade
 15:25:40 - 29-Jun-26
Unknown* 0 $87.55 OTC Trade
 15:01:48 - 29-Jun-26
Unknown* 0 $87.41 SI Trade
 15:00:50 - 29-Jun-26
Unknown* 0 $87.07 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $87.13 SI Trade
 20:51:42 - 26-Jun-26
Unknown* 0 $87.52 OTC Trade
 20:06:43 - 26-Jun-26
Unknown* 0 $87.34 OTC Trade
 19:56:15 - 26-Jun-26
Unknown* 1 $86.34348 Currency Conversion
Negotiated Trade
 18:10:24 - 26-Jun-26
Unknown* 0 $86.21 SI Trade
 17:36:19 - 26-Jun-26
Unknown* 0 $86.28 SI Trade
 16:58:46 - 26-Jun-26
Unknown* 1 $86.29163 Currency Conversion
Negotiated Trade
 15:19:12 - 26-Jun-26
Unknown* 1 $86.54973 Currency Conversion
Negotiated Trade
 14:50:23 - 26-Jun-26
Unknown* 0 $86.80 SI Trade
 14:31:04 - 26-Jun-26
Unknown* 0 $87.29 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $85.49 SI Trade
 19:43:21 - 25-Jun-26
Unknown* 0 $85.53 SI Trade
 19:34:59 - 25-Jun-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $87.25 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $85.81 SI Trade
 20:23:57 - 24-Jun-26
Unknown* 10 $85.17 OTC Trade
 19:23:16 - 24-Jun-26
Unknown* 1 $87.73326 Currency Conversion
Negotiated Trade
 15:15:08 - 24-Jun-26
Unknown* 0 $87.82 SI Trade
 14:36:03 - 24-Jun-26
Unknown* 1 $87.50 OTC Trade
 14:35:59 - 24-Jun-26
Unknown* 0 $86.08 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $83.90 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $88.00 SI Trade
 14:20:40 - 24-Jun-26
Unknown* 0 $84.87 SI Trade
 14:20:40 - 24-Jun-26
Unknown* 0 $88.00 SI Trade
 14:20:40 - 24-Jun-26
Unknown* 0 $84.62 SI Trade
 20:48:12 - 23-Jun-26
Unknown* 0 $84.48 SI Trade
 20:47:54 - 23-Jun-26
Unknown* 0 $84.17 SI Trade
 20:35:19 - 23-Jun-26
Unknown* 0 $84.71 SI Trade
 17:03:48 - 23-Jun-26
Unknown* 5 $84.27 OTC Trade
 16:39:41 - 23-Jun-26
Unknown* 0 $84.47 OTC Trade
 16:11:03 - 23-Jun-26
Unknown* 1 $84.80013 Currency Conversion
Negotiated Trade
 15:18:44 - 23-Jun-26
Unknown* 0 $84.35 SI Trade
 15:18:03 - 23-Jun-26
Unknown* 0 $84.03 SI Trade
 15:12:48 - 23-Jun-26
Unknown* 0 $83.20 OTC Trade
 14:37:46 - 23-Jun-26
Unknown* 0 $81.90 SI Trade
 14:37:18 - 23-Jun-26
Unknown* 0 $82.58 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $82.58 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 6 $81.84 Negotiated Trade
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $82.63 SI Trade
 14:28:30 - 23-Jun-26
Unknown* 0 $82.19 OTC Trade
 18:51:22 - 22-Jun-26
Unknown* 1 $82.84213 Currency Conversion
Negotiated Trade
 18:10:21 - 22-Jun-26
Unknown* 0 $83.74 SI Trade
 16:47:30 - 22-Jun-26
Unknown* 0 $83.87 SI Trade
 16:11:53 - 22-Jun-26
Unknown* 0 $83.99 SI Trade
 16:07:57 - 22-Jun-26
Unknown* 1 $83.13239 Currency Conversion
Negotiated Trade
 15:25:15 - 22-Jun-26
Unknown* 1 $83.37027 Currency Conversion
Negotiated Trade
 15:25:15 - 22-Jun-26
Unknown* 0 $83.87 SI Trade
 15:18:26 - 22-Jun-26
Unknown* 0 $83.87 SI Trade
 15:18:23 - 22-Jun-26
Unknown* 0 $83.61 SI Trade
 15:03:05 - 22-Jun-26
Unknown* 0 $83.61 SI Trade
 15:02:13 - 22-Jun-26
Unknown* 0 $84.07 SI Trade
 14:58:32 - 22-Jun-26
Unknown* 0 $83.87 SI Trade
 14:50:10 - 22-Jun-26
Unknown* 0 $82.79 SI Trade
 14:35:01 - 22-Jun-26
Unknown* 4 $84.3113 Negotiated Trade
OTC Trade
 20:30:48 - 18-Jun-26
Unknown* 0 $85.81 OTC Trade
 18:30:39 - 18-Jun-26
Unknown* 0 $85.93 SI Trade
 18:15:24 - 18-Jun-26
Unknown* 1 $85.50494 Currency Conversion
Negotiated Trade
 18:10:22 - 18-Jun-26
Unknown* 34 $85.69 OTC Trade
 17:38:32 - 18-Jun-26
Unknown* 0 $86.18 SI Trade
 16:19:52 - 18-Jun-26
Unknown* 0 $86.08 SI Trade
 16:17:55 - 18-Jun-26
Unknown* 0 $85.32 SI Trade
 15:44:54 - 18-Jun-26
Unknown* 1 $86.09228 Currency Conversion
Negotiated Trade
 15:20:12 - 18-Jun-26
Unknown* 0 $84.24 SI Trade
 14:52:33 - 18-Jun-26
Unknown* 0 $85.31 SI Trade
 14:46:19 - 18-Jun-26
Unknown* 0 $85.09 SI Trade
 14:34:17 - 18-Jun-26
Unknown* 1 $83.53 OTC Trade
 14:30:28 - 18-Jun-26
Unknown* 0 $85.11 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $83.63 SI Trade
 20:50:05 - 17-Jun-26
Unknown* 0 $83.63 SI Trade
 20:50:04 - 17-Jun-26
Unknown* 0 $86.16 SI Trade
 18:41:45 - 17-Jun-26
Unknown* 1 $86.1799 Negotiated Trade
OTC Trade
 18:27:58 - 17-Jun-26
Unknown* 1 $85.54363 Currency Conversion
Negotiated Trade
 18:10:16 - 17-Jun-26
Unknown* 0 $85.78 SI Trade
 16:58:23 - 17-Jun-26
Unknown* 0 $85.13 SI Trade
 16:06:41 - 17-Jun-26
Unknown* 50 $84.96 OTC Trade
 15:47:38 - 17-Jun-26
Unknown* 3 $87.29254 Currency Conversion
Negotiated Trade
 15:24:27 - 17-Jun-26
Unknown* 0 $86.58 SI Trade
 14:30:13 - 17-Jun-26
Unknown* 0 $85.97 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $85.97 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 1 $84.49 OTC Trade
 20:42:12 - 16-Jun-26
Unknown* 1 $84.55 OTC Trade
 20:34:17 - 16-Jun-26
Unknown* 0 $84.62 SI Trade
 20:31:54 - 16-Jun-26
Unknown* 0 $84.49 SI Trade
 20:31:42 - 16-Jun-26
Unknown* 1 $84.304 OTC Trade
 20:12:17 - 16-Jun-26
Unknown* 0 $83.94 SI Trade
 20:01:50 - 16-Jun-26
Unknown* 1 $83.855 OTC Trade
 20:01:22 - 16-Jun-26
Unknown* 0 $82.34 OTC Trade
 18:52:03 - 16-Jun-26
Unknown* 1 $82.03691 Currency Conversion
Negotiated Trade
 18:10:14 - 16-Jun-26
Unknown* 1 $82.10081 Currency Conversion
Negotiated Trade
 15:24:40 - 16-Jun-26
Unknown* 0 $81.99 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $80.36 SI Trade
 14:29:16 - 16-Jun-26
Unknown* 0 $80.52 OTC Trade
 15:44:29 - 15-Jun-26
Unknown* 0 $80.13 SI Trade
 15:28:54 - 15-Jun-26
Unknown* 0 $80.45 OTC Trade
 15:23:42 - 15-Jun-26
Unknown* 1 $80.71366 Currency Conversion
Negotiated Trade
 15:20:09 - 15-Jun-26
Unknown* 1 $80.50692 Currency Conversion
Negotiated Trade
 15:20:09 - 15-Jun-26
Unknown* 0 $80.35 SI Trade
 15:06:08 - 15-Jun-26
Unknown* 0 $81.34 OTC Trade
 14:57:35 - 15-Jun-26
Unknown* 0 $81.14 OTC Trade
 14:57:00 - 15-Jun-26
Unknown* 0 $81.18 SI Trade
 14:48:38 - 15-Jun-26
Unknown* 0 $79.31 OTC Trade
 14:30:59 - 15-Jun-26
Unknown* 0 $81.66 SI Trade
 14:30:31 - 15-Jun-26
Unknown* 0 $80.23 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $81.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $81.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $81.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $78.71 SI Trade
 18:50:45 - 12-Jun-26
Unknown* 0 $78.77 SI Trade
 17:37:00 - 12-Jun-26
Unknown* 1 $78.83846 Currency Conversion
Negotiated Trade
 15:24:53 - 12-Jun-26
Unknown* 1 $79.05317 Currency Conversion
Negotiated Trade
 15:24:53 - 12-Jun-26
Unknown* 0 $78.34 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $78.34 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $76.52 SI Trade
 14:28:25 - 12-Jun-26
Unknown* 1 $76.52 SI Trade
 14:28:25 - 12-Jun-26
Unknown* 0 $76.01 SI Trade
 18:36:17 - 11-Jun-26
Unknown* 1 $75.06793 Currency Conversion
Negotiated Trade
 18:10:23 - 11-Jun-26
Unknown* 22 $74.9099 OTC Trade
 17:38:11 - 11-Jun-26
Unknown* 2 $76.91898 Currency Conversion
Negotiated Trade
 15:24:53 - 11-Jun-26
Unknown* 1 $77.18174 Currency Conversion
Negotiated Trade
 15:24:53 - 11-Jun-26
Unknown* 49 $76.8594 OTC Trade
 20:53:37 - 10-Jun-26
Unknown* 3 $76.85882 OTC Trade
 20:53:36 - 10-Jun-26
Unknown* 24 $76.85875 OTC Trade
 20:53:36 - 10-Jun-26
Unknown* 0 $76.91 SI Trade
 18:45:07 - 10-Jun-26
Unknown* 0 $77.02 SI Trade
 18:32:08 - 10-Jun-26
Unknown* 0 $77.18 SI Trade
 18:31:43 - 10-Jun-26
Unknown* 0 $79.52 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 0 $80.21 OTC Trade
 14:38:43 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84